Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.56	26.71	26.56	26.71	11,200	+0.11(+0.41%)
Mar 28, 2008	27.08	27.08	26.60	26.60	2,900	-0.18(-0.67%)
Mar 27, 2008	26.83	26.88	26.78	26.78	2,100	+0.05(+0.19%)
Mar 26, 2008	26.78	26.80	26.71	26.73	15,000	-0.13(-0.48%)
Mar 25, 2008	26.79	26.94	26.79	26.86	3,715	+0.11(+0.41%)
Mar 24, 2008	26.66	26.76	26.66	26.75	38,948	+0.27(+1.02%)
Mar 21, 2008	26.25	26.58	26.25	26.48	11,600	+0.00(+0.00%)
Mar 20, 2008	26.25	26.58	26.25	26.48	11,600	+0.12(+0.46%)
Mar 19, 2008	26.68	26.70	26.36	26.36	2,600	-0.13(-0.49%)
Mar 18, 2008	26.21	26.49	26.21	26.49	6,800	+0.71(+2.76%)
Mar 17, 2008	25.62	25.82	25.51	25.78	3,400	-0.30(-1.15%)
Mar 14, 2008	26.45	26.45	25.82	26.08	5,200	-0.20(-0.76%)
Mar 13, 2008	25.97	26.31	25.97	26.28	4,000	+0.01(+0.04%)
Mar 12, 2008	26.35	26.45	26.27	26.27	1,400	+0.21(+0.81%)
Mar 11, 2008	26.33	26.33	25.95	26.06	5,900	+0.35(+1.38%)
Mar 10, 2008	25.89	25.89	25.71	25.71	2,800	-0.03(-0.13%)
Mar 07, 2008	25.50	25.83	25.50	25.74	8,400	-0.20(-0.77%)
Mar 06, 2008	26.50	26.50	25.75	25.94	2,600	-0.38(-1.44%)
Mar 05, 2008	26.49	26.50	26.19	26.32	31,100	+0.11(+0.42%)
Mar 04, 2008	26.10	26.24	26.07	26.21	4,800	+0.10(+0.38%)
Mar 03, 2008	26.02	26.11	25.98	26.11	700	+0.03(+0.12%)
Feb 29, 2008	26.40	26.40	26.00	26.08	3,870	-0.50(-1.88%)
Feb 28, 2008	26.60	26.65	26.49	26.58	7,300	-0.07(-0.26%)
Feb 27, 2008	26.64	26.87	26.63	26.65	9,600	-0.10(-0.37%)
Feb 26, 2008	25.94	26.82	25.94	26.75	4,900	+0.17(+0.64%)
Feb 25, 2008	26.12	26.60	26.12	26.58	17,600	+0.33(+1.26%)
Feb 22, 2008	25.95	26.25	25.95	26.25	3,200	+0.11(+0.42%)
Feb 21, 2008	26.72	26.72	26.14	26.14	7,150	-0.28(-1.06%)
Feb 20, 2008	26.30	26.55	26.09	26.42	9,300	+0.10(+0.38%)
Feb 19, 2008	26.24	26.50	26.16	26.32	13,800	+0.07(+0.27%)
Feb 18, 2008	26.00	26.25	26.00	26.25	0	+0.00(+0.00%)
Feb 15, 2008	26.00	26.25	26.00	26.25	4,100	+0.21(+0.81%)
Feb 14, 2008	26.41	26.41	26.04	26.04	20,700	-0.31(-1.18%)
Feb 13, 2008	26.24	26.40	26.24	26.35	10,100	+0.26(+1.00%)
Feb 12, 2008	26.00	26.24	26.00	26.09	13,200	+0.21(+0.81%)
Feb 11, 2008	25.68	25.89	25.68	25.88	1,648	+0.18(+0.70%)
Feb 08, 2008	25.89	25.92	25.70	25.70	6,700	-0.18(-0.70%)
Feb 07, 2008	25.52	25.88	25.49	25.88	10,000	+0.23(+0.90%)
Feb 06, 2008	25.71	25.85	25.64	25.65	8,800	-0.10(-0.39%)
Feb 05, 2008	25.85	25.90	25.75	25.75	2,600	-0.36(-1.38%)
Feb 04, 2008	26.35	26.35	26.11	26.11	8,700	-0.22(-0.84%)
Feb 01, 2008	25.91	26.33	25.91	26.33	8,700	+0.51(+1.98%)
Jan 31, 2008	25.25	25.92	25.25	25.82	5,800	+0.19(+0.74%)
Jan 30, 2008	25.64	25.89	25.48	25.63	5,700	-0.11(-0.43%)
Jan 29, 2008	25.66	25.86	25.62	25.74	5,200	+0.04(+0.16%)
Jan 28, 2008	25.32	25.70	25.31	25.70	21,500	+0.35(+1.38%)
Jan 25, 2008	25.71	25.71	25.33	25.35	8,100	-0.22(-0.86%)
Jan 24, 2008	25.73	25.73	25.46	25.57	6,000	-0.22(-0.85%)
Jan 23, 2008	24.93	25.79	24.86	25.79	14,200	+0.43(+1.70%)
Jan 22, 2008	24.76	25.51	24.76	25.36	11,800	-0.20(-0.78%)
Jan 21, 2008	26.34	26.34	25.42	25.56	0	+0.00(+0.00%)
Jan 18, 2008	26.34	26.34	25.42	25.56	24,100	-0.18(-0.70%)
Jan 17, 2008	26.15	26.24	25.74	25.74	15,800	-0.39(-1.49%)
Jan 16, 2008	25.98	26.33	25.98	26.13	19,800	+0.13(+0.50%)
Jan 15, 2008	26.30	26.30	25.93	26.00	15,000	-0.46(-1.74%)
Jan 14, 2008	26.83	26.83	26.33	26.46	11,400	-0.09(-0.34%)
Jan 11, 2008	26.77	26.77	26.48	26.55	10,400	-0.42(-1.56%)
Jan 10, 2008	26.56	27.02	26.56	26.97	13,800	+0.22(+0.82%)
Jan 09, 2008	26.56	26.75	26.40	26.75	7,500	+0.20(+0.75%)
Jan 08, 2008	26.96	26.97	26.55	26.55	25,300	-0.21(-0.79%)
Jan 07, 2008	26.52	26.78	26.52	26.76	8,200	+0.34(+1.29%)
Jan 04, 2008	26.55	26.64	26.42	26.42	6,500	-0.25(-0.94%)
Jan 03, 2008	27.08	27.08	26.67	26.67	3,500	-0.14(-0.52%)
Jan 02, 2008	27.04	27.04	26.79	26.81	3,400	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Daily Times Leader