Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.616 9.602 9.548 9.558 1,085,698 -0.06(-0.61%)
Mar 27, 2024 9.597 9.616 9.558 9.616 354,692 +0.05(+0.51%)
Mar 26, 2024 9.558 9.597 9.533 9.568 333,713 +0.07(+0.72%)
Mar 25, 2024 9.558 9.568 9.499 9.499 331,761 -0.05(-0.51%)
Mar 22, 2024 9.568 9.616 9.528 9.548 433,836 +0.00(+0.00%)
Mar 21, 2024 9.568 9.568 9.509 9.548 316,188 +0.02(+0.20%)
Mar 20, 2024 9.489 9.568 9.470 9.528 384,569 +0.02(+0.21%)
Mar 19, 2024 9.528 9.538 9.470 9.509 549,943 +0.00(+0.00%)
Mar 18, 2024 9.470 9.538 9.455 9.509 262,433 +0.06(+0.62%)
Mar 15, 2024 9.431 9.499 9.411 9.450 182,098 +0.00(+0.00%)
Mar 14, 2024 9.558 9.558 9.416 9.450 446,279 -0.12(-1.25%)
Mar 13, 2024 9.492 9.599 9.492 9.570 780,659 +0.10(+1.02%)
Mar 12, 2024 9.473 9.492 9.434 9.473 395,493 +0.00(+0.00%)
Mar 11, 2024 9.492 9.492 9.434 9.473 414,327 -0.01(-0.10%)
Mar 08, 2024 9.492 9.492 9.453 9.482 287,749 +0.01(+0.10%)
Mar 07, 2024 9.492 9.511 9.453 9.473 372,207 +0.03(+0.31%)
Mar 06, 2024 9.415 9.444 9.366 9.444 263,038 +0.06(+0.62%)
Mar 05, 2024 9.434 9.478 9.386 9.386 317,582 -0.06(-0.62%)
Mar 04, 2024 9.415 9.463 9.415 9.444 352,723 -0.03(-0.31%)
Mar 01, 2024 9.395 9.482 9.386 9.473 435,417 +0.08(+0.82%)
Feb 29, 2024 9.386 9.395 9.318 9.395 347,044 +0.06(+0.62%)
Feb 28, 2024 9.260 9.337 9.231 9.337 203,633 +0.07(+0.73%)
Feb 27, 2024 9.231 9.279 9.231 9.269 312,389 +0.05(+0.53%)
Feb 26, 2024 9.250 9.279 9.211 9.221 261,127 -0.04(-0.42%)
Feb 23, 2024 9.269 9.279 9.250 9.260 316,319 -0.01(-0.10%)
Feb 22, 2024 9.279 9.297 9.260 9.269 354,195 -0.01(-0.10%)
Feb 21, 2024 9.289 9.318 9.240 9.279 261,778 +0.00(+0.00%)
Feb 20, 2024 9.289 9.318 9.240 9.279 327,235 +0.02(+0.21%)
Feb 16, 2024 9.269 9.308 9.240 9.260 316,868 -0.05(-0.52%)
Feb 15, 2024 9.327 9.347 9.269 9.308 364,983 -0.01(-0.10%)
Feb 14, 2024 9.327 9.327 9.289 9.318 483,661 +0.04(+0.40%)
Feb 13, 2024 9.252 9.300 9.223 9.281 410,705 -0.05(-0.51%)
Feb 12, 2024 9.310 9.367 9.291 9.329 529,350 +0.00(+0.00%)
Feb 09, 2024 9.252 9.329 9.229 9.329 434,563 +0.11(+1.15%)
Feb 08, 2024 9.262 9.262 9.190 9.223 489,635 -0.04(-0.41%)
Feb 07, 2024 9.291 9.291 9.233 9.262 284,025 +0.01(+0.10%)
Feb 06, 2024 9.252 9.252 9.233 9.252 410,433 +0.03(+0.31%)
Feb 05, 2024 9.252 9.252 9.156 9.223 358,947 -0.04(-0.41%)
Feb 02, 2024 9.233 9.281 9.204 9.262 546,064 +0.00(+0.00%)
Feb 01, 2024 9.262 9.281 9.243 9.262 570,891 +0.04(+0.42%)
Jan 31, 2024 9.243 9.271 9.214 9.223 427,894 -0.02(-0.21%)
Jan 30, 2024 9.243 9.252 9.223 9.243 437,271 +0.00(+0.00%)
Jan 29, 2024 9.166 9.243 9.127 9.243 824,578 +0.10(+1.05%)
Jan 26, 2024 9.156 9.161 9.118 9.147 376,580 +0.00(+0.00%)
Jan 25, 2024 9.166 9.174 9.118 9.147 384,262 +0.04(+0.42%)
Jan 24, 2024 9.175 9.175 9.079 9.108 389,696 +0.00(+0.00%)
Jan 23, 2024 9.089 9.108 9.050 9.108 517,275 +0.03(+0.32%)
Jan 22, 2024 9.031 9.108 9.031 9.079 432,023 +0.07(+0.75%)
Jan 19, 2024 9.147 9.147 8.983 9.012 627,215 -0.10(-1.05%)
Jan 18, 2024 9.156 9.166 9.089 9.108 562,481 -0.01(-0.11%)
Jan 17, 2024 9.147 9.156 9.098 9.118 395,187 -0.07(-0.73%)
Jan 16, 2024 9.291 9.291 9.175 9.185 635,133 -0.11(-1.14%)
Jan 12, 2024 9.300 9.425 9.281 9.291 1,255,074 -0.01(-0.10%)
Jan 11, 2024 9.271 9.310 9.233 9.300 561,031 +0.03(+0.29%)
Jan 10, 2024 9.283 9.337 9.283 9.273 818,824 +0.03(+0.31%)
Jan 09, 2024 9.254 9.278 9.173 9.245 611,004 -0.01(-0.10%)
Jan 08, 2024 9.159 9.254 9.140 9.254 690,274 +0.13(+1.46%)
Jan 05, 2024 9.111 9.183 9.102 9.121 506,306 +0.01(+0.10%)
Jan 04, 2024 9.083 9.130 9.054 9.111 492,309 +0.04(+0.42%)
Jan 03, 2024 9.054 9.083 9.016 9.073 544,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.