Skip to main content

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.84 10.89 10.84 10.86 137,089 -0.02(-0.18%)
Mar 27, 2024 10.82 10.88 10.82 10.88 142,540 +0.05(+0.46%)
Mar 26, 2024 10.87 10.89 10.81 10.83 279,775 -0.04(-0.36%)
Mar 25, 2024 10.86 10.89 10.84 10.87 183,937 -0.03(-0.27%)
Mar 22, 2024 10.92 10.92 10.89 10.90 98,129 +0.05(+0.45%)
Mar 21, 2024 10.94 10.94 10.84 10.85 320,047 -0.09(-0.81%)
Mar 20, 2024 11.01 11.01 10.83 10.94 373,246 -0.07(-0.63%)
Mar 19, 2024 11.02 11.04 10.98 11.01 148,710 -0.02(-0.18%)
Mar 18, 2024 11.05 11.07 10.99 11.03 167,453 +0.01(+0.09%)
Mar 15, 2024 10.95 11.05 10.91 11.02 272,637 +0.07(+0.63%)
Mar 14, 2024 10.92 10.97 10.91 10.95 195,665 -0.01(-0.10%)
Mar 13, 2024 10.95 10.97 10.91 10.96 238,497 +0.01(+0.09%)
Mar 12, 2024 11.01 11.04 10.93 10.95 190,457 -0.07(-0.62%)
Mar 11, 2024 11.04 11.04 11.00 11.02 177,712 +0.03(+0.27%)
Mar 08, 2024 10.95 11.01 10.93 10.99 275,830 +0.09(+0.81%)
Mar 07, 2024 10.92 10.95 10.89 10.91 220,588 -0.01(-0.09%)
Mar 06, 2024 10.93 10.93 10.88 10.92 270,155 +0.00(+0.00%)
Mar 05, 2024 10.89 10.93 10.88 10.92 142,608 +0.08(+0.73%)
Mar 04, 2024 10.81 10.92 10.81 10.84 215,597 -0.02(-0.18%)
Mar 01, 2024 10.83 10.88 10.80 10.86 196,492 +0.03(+0.27%)
Feb 29, 2024 10.81 10.86 10.81 10.83 177,245 +0.05(+0.46%)
Feb 28, 2024 10.72 10.80 10.72 10.78 131,185 +0.06(+0.55%)
Feb 27, 2024 10.78 10.78 10.72 10.72 228,831 -0.06(-0.55%)
Feb 26, 2024 10.84 10.87 10.77 10.78 173,507 -0.09(-0.81%)
Feb 23, 2024 10.89 10.90 10.83 10.87 180,442 +0.05(+0.45%)
Feb 22, 2024 10.96 10.97 10.82 10.82 290,980 -0.11(-0.99%)
Feb 21, 2024 10.94 10.96 10.89 10.93 114,944 +0.00(+0.00%)
Feb 20, 2024 10.93 10.93 10.88 10.93 117,237 +0.01(+0.09%)
Feb 16, 2024 10.91 10.93 10.89 10.92 103,907 -0.03(-0.27%)
Feb 15, 2024 10.90 10.97 10.90 10.94 379,464 +0.07(+0.63%)
Feb 14, 2024 10.86 10.89 10.86 10.88 155,686 +0.01(+0.08%)
Feb 13, 2024 10.87 10.87 10.83 10.87 363,354 -0.06(-0.54%)
Feb 12, 2024 10.92 10.95 10.89 10.93 202,653 +0.07(+0.63%)
Feb 09, 2024 10.89 10.89 10.85 10.86 359,546 +0.02(+0.18%)
Feb 08, 2024 10.86 10.86 10.81 10.84 132,865 -0.02(-0.18%)
Feb 07, 2024 10.92 10.93 10.83 10.86 416,917 -0.04(-0.36%)
Feb 06, 2024 10.80 10.90 10.80 10.90 126,151 +0.10(+0.91%)
Feb 05, 2024 10.81 10.83 10.78 10.80 276,401 -0.07(-0.63%)
Feb 02, 2024 10.91 10.91 10.84 10.87 369,706 -0.11(-0.98%)
Feb 01, 2024 10.99 11.03 10.93 10.98 410,844 +0.08(+0.72%)
Jan 31, 2024 10.88 10.90 10.81 10.90 381,831 +0.06(+0.54%)
Jan 30, 2024 10.91 10.92 10.81 10.84 271,669 -0.01(-0.09%)
Jan 29, 2024 10.84 10.86 10.80 10.85 213,454 +0.06(+0.54%)
Jan 26, 2024 10.85 10.85 10.76 10.79 398,448 -0.03(-0.27%)
Jan 25, 2024 10.81 10.84 10.80 10.82 353,664 +0.04(+0.36%)
Jan 24, 2024 10.87 10.87 10.77 10.78 186,103 -0.05(-0.45%)
Jan 23, 2024 10.81 10.84 10.77 10.83 912,446 -0.01(-0.09%)
Jan 22, 2024 10.80 10.88 10.79 10.84 262,144 +0.11(+1.00%)
Jan 19, 2024 10.76 10.87 10.68 10.73 1,733,757 -0.05(-0.45%)
Jan 18, 2024 10.83 10.86 10.73 10.78 527,294 -0.04(-0.36%)
Jan 17, 2024 10.83 10.85 10.76 10.82 410,405 -0.04(-0.41%)
Jan 16, 2024 10.92 10.95 10.85 10.86 374,053 -0.09(-0.85%)
Jan 12, 2024 10.97 11.05 10.94 10.96 346,831 -0.02(-0.18%)
Jan 11, 2024 10.87 10.99 10.83 10.98 258,475 +0.11(+0.98%)
Jan 10, 2024 10.94 10.94 10.86 10.87 220,996 -0.02(-0.18%)
Jan 09, 2024 10.91 10.97 10.88 10.89 192,431 -0.04(-0.36%)
Jan 08, 2024 10.88 10.97 10.87 10.93 377,075 +0.05(+0.45%)
Jan 05, 2024 10.96 10.99 10.85 10.88 291,336 -0.07(-0.62%)
Jan 04, 2024 10.95 11.00 10.94 10.95 123,969 -0.03(-0.27%)
Jan 03, 2024 10.88 11.01 10.87 10.98 139,472 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.