Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.13 10.26 10.09 10.26 64,415 +0.10(+0.96%)
Mar 27, 2024 10.12 10.16 10.11 10.16 82,343 +0.03(+0.29%)
Mar 26, 2024 10.16 10.16 10.10 10.13 74,017 +0.00(+0.00%)
Mar 25, 2024 10.14 10.15 10.12 10.13 37,191 -0.04(-0.38%)
Mar 22, 2024 10.21 10.22 10.15 10.17 50,726 +0.02(+0.19%)
Mar 21, 2024 10.21 10.23 10.15 10.15 45,579 -0.08(-0.76%)
Mar 20, 2024 10.21 10.24 10.19 10.23 19,124 -0.01(-0.10%)
Mar 19, 2024 10.23 10.27 10.22 10.24 16,043 -0.02(-0.19%)
Mar 18, 2024 10.27 10.27 10.22 10.26 43,345 +0.07(+0.67%)
Mar 15, 2024 10.15 10.21 10.13 10.19 32,331 +0.01(+0.10%)
Mar 14, 2024 10.21 10.22 10.14 10.18 45,870 -0.05(-0.49%)
Mar 13, 2024 10.20 10.25 10.20 10.23 34,925 +0.03(+0.29%)
Mar 12, 2024 10.21 10.24 10.19 10.20 28,540 -0.03(-0.29%)
Mar 11, 2024 10.26 10.30 10.22 10.23 24,727 -0.05(-0.47%)
Mar 08, 2024 10.29 10.35 10.26 10.28 47,321 +0.00(+0.00%)
Mar 07, 2024 10.27 10.32 10.24 10.28 19,847 +0.03(+0.28%)
Mar 06, 2024 10.24 10.29 10.22 10.25 43,692 +0.01(+0.09%)
Mar 05, 2024 10.25 10.25 10.22 10.24 30,843 +0.02(+0.19%)
Mar 04, 2024 10.20 10.26 10.16 10.22 36,214 +0.02(+0.19%)
Mar 01, 2024 10.17 10.21 10.13 10.20 20,578 +0.07(+0.67%)
Feb 29, 2024 10.12 10.16 10.11 10.14 39,078 +0.03(+0.29%)
Feb 28, 2024 10.09 10.12 10.06 10.11 32,788 +0.05(+0.48%)
Feb 27, 2024 10.09 10.09 10.03 10.06 26,886 -0.02(-0.19%)
Feb 26, 2024 10.15 10.16 10.04 10.08 21,884 -0.04(-0.38%)
Feb 23, 2024 10.21 10.22 10.10 10.12 54,608 -0.04(-0.38%)
Feb 22, 2024 10.23 10.23 10.15 10.16 23,502 +0.02(+0.19%)
Feb 21, 2024 10.17 10.26 10.14 10.14 52,883 -0.05(-0.48%)
Feb 20, 2024 10.21 10.23 10.17 10.18 19,463 +0.00(+0.00%)
Feb 16, 2024 10.18 10.20 10.14 10.18 23,595 -0.03(-0.28%)
Feb 15, 2024 10.17 10.22 10.17 10.21 31,515 +0.08(+0.77%)
Feb 14, 2024 10.06 10.14 10.05 10.14 34,337 +0.11(+1.06%)
Feb 13, 2024 10.06 10.07 10.01 10.03 28,702 -0.09(-0.86%)
Feb 12, 2024 10.08 10.15 10.08 10.12 92,226 +0.07(+0.67%)
Feb 09, 2024 10.04 10.07 10.02 10.05 68,650 +0.06(+0.58%)
Feb 08, 2024 9.991 10.03 9.953 9.991 52,129 +0.00(+0.00%)
Feb 07, 2024 9.953 10.03 9.953 9.991 41,155 -0.01(-0.10%)
Feb 06, 2024 9.914 10.00 9.914 10.00 47,990 +0.06(+0.58%)
Feb 05, 2024 9.972 9.972 9.904 9.943 50,082 -0.06(-0.58%)
Feb 02, 2024 10.00 10.14 9.982 10.00 63,151 -0.09(-0.86%)
Feb 01, 2024 10.00 10.13 10.00 10.09 49,294 +0.15(+1.46%)
Jan 31, 2024 9.904 10.01 9.904 9.943 71,192 +0.06(+0.59%)
Jan 30, 2024 9.885 9.953 9.846 9.885 85,246 +0.00(+0.00%)
Jan 29, 2024 9.817 9.895 9.817 9.885 65,368 +0.08(+0.79%)
Jan 26, 2024 9.846 9.866 9.788 9.808 52,109 -0.09(-0.88%)
Jan 25, 2024 9.827 9.953 9.827 9.895 76,686 +0.09(+0.89%)
Jan 24, 2024 9.817 9.875 9.779 9.808 62,798 +0.01(+0.10%)
Jan 23, 2024 9.798 9.837 9.779 9.798 38,277 -0.02(-0.20%)
Jan 22, 2024 9.759 9.827 9.756 9.817 52,255 +0.09(+0.89%)
Jan 19, 2024 9.769 9.769 9.643 9.730 70,851 +0.00(+0.00%)
Jan 18, 2024 9.817 9.817 9.692 9.730 80,434 -0.04(-0.40%)
Jan 17, 2024 9.866 9.866 9.730 9.769 62,802 -0.09(-0.88%)
Jan 16, 2024 9.962 9.977 9.827 9.856 40,140 -0.10(-0.97%)
Jan 12, 2024 9.933 10.00 9.933 9.953 38,484 -0.01(-0.10%)
Jan 11, 2024 10.01 10.02 9.929 9.962 49,224 -0.00(-0.01%)
Jan 10, 2024 10.08 10.12 9.925 9.963 74,396 -0.09(-0.86%)
Jan 09, 2024 10.07 10.12 10.04 10.05 85,184 -0.06(-0.57%)
Jan 08, 2024 10.06 10.14 10.03 10.11 95,132 +0.10(+0.96%)
Jan 05, 2024 10.04 10.07 9.983 10.01 46,873 -0.03(-0.29%)
Jan 04, 2024 10.00 10.06 9.973 10.04 75,491 -0.03(-0.29%)
Jan 03, 2024 10.07 10.12 10.03 10.07 124,646 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.