Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.94 23.94 23.94 23.94 0 +0.16(+0.66%)
Mar 28, 2019 23.78 23.78 23.78 23.78 0 +0.03(+0.13%)
Mar 27, 2019 23.75 23.75 23.75 23.75 4 -0.09(-0.38%)
Mar 26, 2019 23.84 23.84 23.84 23.84 2 +0.16(+0.68%)
Mar 25, 2019 23.68 23.68 23.68 23.68 2 -0.03(-0.14%)
Mar 22, 2019 23.78 23.84 23.71 23.71 200 -0.39(-1.60%)
Mar 21, 2019 23.98 24.10 23.98 24.10 301 +0.28(+1.17%)
Mar 20, 2019 23.78 23.82 23.78 23.82 602 +0.06(+0.26%)
Mar 19, 2019 23.98 23.98 23.76 23.76 201 -0.13(-0.54%)
Mar 18, 2019 23.89 23.89 23.89 23.89 2 +0.11(+0.46%)
Mar 15, 2019 23.82 23.82 23.78 23.78 200 +0.05(+0.19%)
Mar 14, 2019 23.73 23.73 23.73 23.73 40 -0.03(-0.13%)
Mar 13, 2019 23.76 23.76 23.76 23.76 92 +0.14(+0.59%)
Mar 12, 2019 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Mar 11, 2019 23.62 23.62 23.62 23.62 0 +0.35(+1.50%)
Mar 08, 2019 23.27 23.27 23.27 23.27 100 -0.04(-0.16%)
Mar 07, 2019 23.34 23.34 23.31 23.31 618 -0.14(-0.61%)
Mar 06, 2019 23.45 23.45 23.45 23.45 70 -0.13(-0.55%)
Mar 05, 2019 23.58 23.58 23.58 23.58 0 -0.04(-0.17%)
Mar 04, 2019 23.44 23.62 23.44 23.62 6,319 -0.01(-0.05%)
Mar 01, 2019 23.58 23.63 23.58 23.63 500 +0.10(+0.41%)
Feb 28, 2019 23.53 23.53 23.53 23.53 69 -0.04(-0.17%)
Feb 27, 2019 23.57 23.57 23.57 23.57 52 -0.03(-0.12%)
Feb 26, 2019 23.60 23.60 23.60 23.60 96 -0.03(-0.14%)
Feb 25, 2019 23.64 23.64 23.64 23.64 1 +0.01(+0.03%)
Feb 22, 2019 23.63 23.63 23.63 23.63 100 +0.09(+0.40%)
Feb 21, 2019 23.54 23.54 23.54 23.54 0 -0.13(-0.55%)
Feb 20, 2019 23.63 23.67 23.63 23.67 202 +0.02(+0.10%)
Feb 19, 2019 23.55 23.64 23.55 23.64 404 +0.08(+0.36%)
Feb 15, 2019 23.56 23.56 23.56 23.56 100 +0.24(+1.03%)
Feb 14, 2019 23.27 23.33 23.27 23.32 346 -0.08(-0.32%)
Feb 13, 2019 23.39 23.39 23.39 23.39 2 +0.20(+0.84%)
Feb 12, 2019 23.00 23.20 23.00 23.20 805 +0.21(+0.93%)
Feb 11, 2019 22.98 22.98 22.98 22.98 102 +0.10(+0.44%)
Feb 08, 2019 22.80 22.89 22.80 22.89 800 -0.07(-0.30%)
Feb 07, 2019 22.92 22.95 22.92 22.95 101 -0.17(-0.74%)
Feb 06, 2019 23.06 23.12 23.06 23.12 537 -0.03(-0.12%)
Feb 05, 2019 23.14 23.15 23.14 23.15 229 +0.05(+0.24%)
Feb 04, 2019 22.90 23.10 22.90 23.10 1,198 +0.12(+0.51%)
Feb 01, 2019 22.98 22.98 22.98 22.98 100 +0.00(+0.02%)
Jan 31, 2019 22.98 22.98 22.98 22.98 3 +0.03(+0.13%)
Jan 30, 2019 22.95 22.95 22.95 22.95 8 +0.02(+0.09%)
Jan 29, 2019 22.93 22.93 22.93 22.93 0 +0.00(+0.00%)
Jan 28, 2019 22.93 22.93 22.93 22.93 1 +0.00(+0.00%)
Jan 25, 2019 22.93 22.93 22.93 22.93 0 -0.02(-0.07%)
Jan 24, 2019 22.94 22.94 22.94 22.94 0 +0.03(+0.11%)
Jan 23, 2019 22.91 22.91 22.91 22.91 3 +0.00(+0.00%)
Jan 22, 2019 22.91 22.91 22.91 22.91 8 +0.00(+0.00%)
Jan 18, 2019 22.91 22.91 22.91 22.91 0 +0.04(+0.20%)
Jan 17, 2019 22.87 22.87 22.87 22.87 0 -0.06(-0.28%)
Jan 16, 2019 22.93 22.93 22.93 22.93 2 +0.00(+0.02%)
Jan 15, 2019 22.93 22.93 22.93 22.93 0 -0.02(-0.09%)
Jan 14, 2019 22.95 22.95 22.95 22.95 30 +0.02(+0.07%)
Jan 11, 2019 22.93 22.93 22.93 22.93 2,000 +0.01(+0.07%)
Jan 10, 2019 22.92 22.92 22.92 22.92 2 +0.01(+0.02%)
Jan 09, 2019 22.94 22.94 22.91 22.91 182 -0.01(-0.02%)
Jan 08, 2019 22.92 22.92 22.92 22.92 4 -0.01(-0.06%)
Jan 07, 2019 22.93 22.93 22.93 22.93 1 -0.02(-0.07%)
Jan 04, 2019 22.90 22.95 22.90 22.95 200 -0.02(-0.08%)
Jan 03, 2019 22.97 22.97 22.97 22.97 1 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.