Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 25.67 25.67 25.67 0 -0.01(-0.04%)
Mar 26, 2018 25.68 25.68 25.68 25.68 266 +0.04(+0.15%)
Mar 23, 2018 25.74 25.74 25.64 25.64 432 -0.17(-0.64%)
Mar 19, 2018 25.81 25.81 25.81 0 -0.24(-0.94%)
Mar 15, 2018 26.05 26.05 26.05 24 -0.06(-0.23%)
Mar 09, 2018 26.11 26.11 26.11 10 +0.20(+0.77%)
Mar 06, 2018 25.76 25.91 25.76 25.91 1,261 +0.16(+0.64%)
Mar 02, 2018 25.75 25.75 25.75 120 -1.06(-3.94%)
Feb 26, 2018 26.80 26.80 26.80 63 +0.27(+1.03%)
Feb 16, 2018 26.53 26.53 26.53 95 +0.47(+1.80%)
Feb 14, 2018 26.06 26.06 26.06 22 +0.68(+2.67%)
Feb 12, 2018 25.38 25.38 25.38 1 +1.05(+4.32%)
Feb 09, 2018 24.88 24.88 24.33 24.33 1,367 -1.19(-4.67%)
Feb 08, 2018 25.52 25.52 25.52 25.52 102 -0.29(-1.13%)
Feb 06, 2018 25.82 25.82 25.82 99 +0.25(+0.96%)
Feb 05, 2018 25.88 25.88 25.57 25.57 818 -1.06(-3.99%)
Feb 02, 2018 26.92 26.92 26.63 26.63 1,544 -0.46(-1.71%)
Jan 31, 2018 27.10 27.10 27.10 71 -0.47(-1.71%)
Jan 26, 2018 27.57 27.57 27.57 37 +0.16(+0.57%)
Jan 25, 2018 27.41 27.41 27.41 27.41 1,743 -0.02(-0.07%)
Jan 24, 2018 27.32 27.46 27.22 27.43 6,599 +0.14(+0.51%)
Jan 23, 2018 27.29 27.29 27.29 27.29 195 +0.08(+0.29%)
Jan 22, 2018 27.07 27.23 27.07 27.21 2,485 +0.08(+0.30%)
Jan 19, 2018 27.13 27.13 27.13 27.13 120 +0.08(+0.30%)
Jan 18, 2018 27.05 27.05 27.05 27.05 289 +0.12(+0.44%)
Jan 16, 2018 26.93 26.93 26.93 103 +0.15(+0.57%)
Jan 11, 2018 26.78 26.78 26.78 0 +0.31(+1.19%)
Jan 10, 2018 26.52 26.64 26.47 26.47 1,393 +0.02(+0.07%)
Jan 09, 2018 26.45 26.45 26.45 26.45 287 +0.01(+0.04%)
Jan 08, 2018 26.31 26.44 26.31 26.44 385 +0.07(+0.26%)
Jan 05, 2018 26.27 26.40 26.27 26.37 2,517 +0.13(+0.49%)
Jan 04, 2018 26.32 26.32 26.24 26.24 442 +0.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.