Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.14 174 +0.06(+0.23%)
Mar 30, 2017 24.06 24.08 24.06 24.08 1,233 +0.13(+0.54%)
Mar 29, 2017 23.95 23.95 23.95 23.95 195 -0.09(-0.39%)
Mar 28, 2017 23.91 24.05 23.91 24.05 630 +0.20(+0.84%)
Mar 27, 2017 23.73 23.92 23.67 23.85 2,189 -0.15(-0.61%)
Mar 24, 2017 23.86 24.06 23.86 23.99 2,377 +0.10(+0.41%)
Mar 23, 2017 24.04 24.08 23.90 23.90 818 -0.07(-0.28%)
Mar 22, 2017 23.99 23.99 23.96 23.96 682 -0.02(-0.08%)
Mar 21, 2017 24.21 24.21 23.95 23.98 3,646 -0.22(-0.89%)
Mar 20, 2017 24.23 24.23 24.20 24.20 2,918 -0.15(-0.61%)
Mar 16, 2017 24.35 144 +0.05(+0.19%)
Mar 15, 2017 24.38 24.39 24.30 24.30 761 +0.06(+0.27%)
Mar 13, 2017 24.24 115 -0.06(-0.26%)
Mar 10, 2017 24.30 24.30 24.30 24.30 258 +0.19(+0.78%)
Mar 09, 2017 24.23 24.23 24.06 24.11 2,855 -0.08(-0.31%)
Mar 08, 2017 24.18 24.26 24.18 24.19 908 +0.02(+0.09%)
Mar 07, 2017 24.17 24.17 24.17 24.17 534 +0.01(+0.03%)
Mar 06, 2017 24.14 24.16 24.14 24.16 779 -0.07(-0.27%)
Mar 03, 2017 24.23 24.23 24.23 24.23 160 -0.02(-0.08%)
Mar 02, 2017 24.25 24.29 24.24 24.25 1,782 +0.13(+0.53%)
Feb 28, 2017 24.12 24.12 24.12 0 -0.02(-0.07%)
Feb 27, 2017 24.13 24.19 24.13 24.13 3,011 +0.00(+0.02%)
Feb 23, 2017 24.13 55 +0.00(+0.00%)
Feb 22, 2017 24.16 24.22 24.13 24.13 3,301 -0.07(-0.30%)
Feb 21, 2017 24.18 24.22 24.15 24.20 1,663 +0.20(+0.83%)
Feb 17, 2017 24.00 24.00 24.00 0 +0.03(+0.12%)
Feb 16, 2017 23.98 23.98 23.89 23.97 91,257 -0.04(-0.16%)
Feb 15, 2017 23.95 24.01 23.90 24.01 4,503 +0.16(+0.68%)
Feb 14, 2017 23.80 23.86 23.80 23.85 1,297 +0.15(+0.62%)
Feb 10, 2017 23.70 4 +0.09(+0.39%)
Feb 09, 2017 23.60 23.61 23.60 23.61 1,084 +0.26(+1.13%)
Feb 06, 2017 23.35 1 -0.12(-0.49%)
Feb 03, 2017 23.46 23.46 23.46 23.46 239 +0.05(+0.21%)
Feb 01, 2017 23.41 151 +0.00(+0.02%)
Jan 30, 2017 23.41 81 -0.19(-0.79%)
Jan 25, 2017 23.59 2 +0.09(+0.38%)
Jan 24, 2017 23.52 23.52 23.47 23.51 1,516 +0.15(+0.64%)
Jan 23, 2017 23.36 23.36 23.36 23.36 384 -0.10(-0.42%)
Jan 20, 2017 23.40 23.46 23.40 23.46 1,863 +0.07(+0.30%)
Jan 19, 2017 23.46 23.46 23.38 23.38 2,389 -0.06(-0.27%)
Jan 18, 2017 23.35 23.45 23.35 23.45 1,154 +0.14(+0.61%)
Jan 13, 2017 23.31 37 -0.03(-0.12%)
Jan 12, 2017 23.22 23.33 23.22 23.33 618 +0.14(+0.58%)
Jan 11, 2017 23.20 23.20 23.20 23.20 135 -0.05(-0.21%)
Jan 10, 2017 23.20 23.33 23.20 23.25 1,787 -0.14(-0.58%)
Jan 09, 2017 23.36 23.45 23.35 23.38 1,655 -0.21(-0.90%)
Jan 06, 2017 23.45 23.60 23.45 23.60 13,942 +0.22(+0.93%)
Jan 05, 2017 23.38 23.38 23.38 23.38 214 +0.01(+0.06%)
Jan 04, 2017 23.36 23.36 23.36 23.36 217 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.