Indicators

JPM U.S. Aggregate Bond ETF (NY: JAGG )

47.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				47.25	0	+0.15(+0.32%)
Jan 30, 2023	47.15	47.23	47.10	47.10	64,264	-0.17(-0.36%)
Jan 27, 2023	47.18	47.29	47.16	47.27	151,109	-0.03(-0.06%)
Jan 26, 2023	47.33	47.37	47.25	47.30	52,604	-0.07(-0.15%)
Jan 25, 2023	47.33	47.39	47.25	47.37	58,858	+0.06(+0.13%)
Jan 24, 2023	47.13	47.33	47.10	47.31	54,597	+0.19(+0.41%)
Jan 23, 2023	47.06	47.28	47.02	47.12	140,443	-0.06(-0.14%)
Jan 20, 2023	47.24	47.40	47.17	47.18	28,140	-0.25(-0.53%)
Jan 19, 2023	47.39	47.48	47.36	47.43	32,570	-0.05(-0.11%)
Jan 18, 2023	47.47	47.53	47.35	47.48	261,216	+0.42(+0.89%)
Jan 17, 2023	47.00	47.14	47.00	47.06	471,239	-0.07(-0.16%)
Jan 13, 2023	47.20	47.29	47.10	47.13	62,293	-0.15(-0.31%)
Jan 12, 2023	47.08	47.28	46.93	47.28	27,552	+0.35(+0.75%)
Jan 11, 2023	46.79	46.96	46.79	46.93	75,535	+0.23(+0.49%)
Jan 10, 2023	46.71	46.76	46.56	46.70	188,546	-0.14(-0.30%)
Jan 09, 2023	46.68	46.91	46.67	46.84	36,171	+0.15(+0.32%)
Jan 06, 2023	46.26	46.74	46.26	46.69	175,185	+0.48(+1.04%)
Jan 05, 2023	46.08	46.26	46.05	46.21	28,677	-0.06(-0.13%)
Jan 04, 2023	46.29	46.31	46.16	46.27	103,872	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.