Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Transportation & MLP ETF (NY: XLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.66 24.66 24.66 24.66 102 +0.28(+1.15%)
Mar 28, 2019 24.38 24.38 24.38 24.38 0 +0.25(+1.03%)
Mar 27, 2019 24.13 24.13 24.13 24.13 20 +0.21(+0.87%)
Mar 26, 2019 23.92 23.92 23.92 23.92 0 +0.21(+0.89%)
Mar 25, 2019 23.71 23.71 23.71 23.71 0 -0.23(-0.97%)
Mar 22, 2019 23.97 23.97 23.94 23.94 408 -0.43(-1.76%)
Mar 21, 2019 24.37 24.37 24.37 24.37 0 +0.31(+1.27%)
Mar 20, 2019 24.07 24.07 24.07 24.07 102 -0.22(-0.89%)
Mar 19, 2019 24.46 24.46 24.28 24.28 102 -0.21(-0.85%)
Mar 18, 2019 24.49 24.49 24.49 24.49 0 +0.23(+0.95%)
Mar 15, 2019 24.26 24.26 24.26 24.26 102 -0.13(-0.55%)
Mar 14, 2019 24.43 24.43 24.39 24.39 214 -0.13(-0.54%)
Mar 13, 2019 24.52 24.52 24.52 24.52 5 +0.32(+1.32%)
Mar 12, 2019 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Mar 11, 2019 24.21 24.21 24.21 24.21 0 +0.35(+1.45%)
Mar 08, 2019 23.63 23.86 23.63 23.86 204 -0.10(-0.41%)
Mar 07, 2019 23.97 23.97 23.96 23.96 312 -0.13(-0.56%)
Mar 06, 2019 24.09 24.09 24.09 24.09 0 -0.16(-0.68%)
Mar 05, 2019 24.29 24.29 24.26 24.26 714 -0.13(-0.55%)
Mar 04, 2019 24.43 24.43 24.39 24.39 103 -0.12(-0.48%)
Mar 01, 2019 24.51 24.51 24.51 24.51 102 +0.01(+0.06%)
Feb 28, 2019 24.50 24.50 24.50 24.50 51 -0.05(-0.21%)
Feb 27, 2019 24.63 24.63 24.55 24.55 413 -0.10(-0.40%)
Feb 26, 2019 24.75 24.75 24.65 24.65 102 -0.21(-0.83%)
Feb 25, 2019 24.85 24.85 24.85 24.85 0 +0.04(+0.16%)
Feb 22, 2019 24.73 24.81 24.73 24.81 102 -0.06(-0.24%)
Feb 21, 2019 24.88 24.92 24.81 24.87 928 -0.20(-0.80%)
Feb 20, 2019 25.01 25.08 25.01 25.08 204 +0.00(+0.02%)
Feb 19, 2019 24.97 25.07 24.97 25.07 408 +0.20(+0.80%)
Feb 15, 2019 24.87 24.87 24.87 24.87 102 +0.07(+0.29%)
Feb 14, 2019 24.84 24.84 24.80 24.80 102 +0.13(+0.52%)
Feb 13, 2019 24.67 24.67 24.64 24.67 438 +0.22(+0.90%)
Feb 12, 2019 24.45 24.45 24.45 24.45 0 +0.33(+1.37%)
Feb 11, 2019 24.12 24.12 24.12 24.12 0 +0.23(+0.96%)
Feb 08, 2019 24.02 24.02 23.86 23.89 918 -0.19(-0.77%)
Feb 07, 2019 23.98 24.08 23.98 24.08 309 -0.17(-0.72%)
Feb 06, 2019 24.27 24.36 24.25 24.25 510 -0.12(-0.49%)
Feb 05, 2019 24.37 24.37 24.37 24.37 10 +0.05(+0.22%)
Feb 04, 2019 24.01 24.38 24.01 24.32 613 +0.19(+0.80%)
Feb 01, 2019 24.12 24.15 24.12 24.13 408 +0.19(+0.79%)
Jan 31, 2019 24.02 24.10 23.94 23.94 306 -0.16(-0.66%)
Jan 30, 2019 24.10 24.10 24.10 24.10 20 +0.30(+1.25%)
Jan 29, 2019 23.67 23.80 23.67 23.80 204 +0.13(+0.54%)
Jan 28, 2019 23.67 23.67 23.67 23.67 0 -0.00(-0.02%)
Jan 25, 2019 23.68 23.68 23.68 23.68 0 +0.21(+0.91%)
Jan 24, 2019 23.46 23.46 23.46 23.46 0 +0.27(+1.16%)
Jan 23, 2019 23.13 23.19 23.13 23.19 204 -0.09(-0.38%)
Jan 22, 2019 23.48 23.48 23.28 23.28 102 -0.51(-2.13%)
Jan 18, 2019 23.79 23.79 23.79 23.79 0 +0.50(+2.16%)
Jan 17, 2019 23.28 23.29 23.28 23.29 306 +0.18(+0.76%)
Jan 16, 2019 23.25 23.25 23.11 23.11 204 +0.08(+0.35%)
Jan 15, 2019 23.12 23.12 23.03 23.03 510 -0.08(-0.34%)
Jan 14, 2019 23.11 23.11 23.11 23.11 0 -0.05(-0.20%)
Jan 11, 2019 23.08 23.16 23.08 23.16 102 -0.09(-0.37%)
Jan 10, 2019 23.28 23.28 23.24 23.24 103 +0.02(+0.07%)
Jan 09, 2019 23.19 23.23 23.19 23.23 102 +0.35(+1.54%)
Jan 08, 2019 22.93 22.94 22.88 22.88 204 +0.37(+1.64%)
Jan 07, 2019 22.55 22.57 22.51 22.51 1,229 +0.24(+1.08%)
Jan 04, 2019 22.14 22.33 22.14 22.27 306 +0.93(+4.35%)
Jan 03, 2019 21.44 21.57 21.34 21.34 612 -0.56(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.