Skip to main content

Consumer Discretionary Bull 3X Direxion (NY: WANT )

33.45 +1.16 (+3.59%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 54.99 56.28 54.52 55.47 39,725 +1.32(+2.43%)
Mar 30, 2021 51.74 54.38 51.63 54.15 30,132 +1.59(+3.03%)
Mar 29, 2021 53.08 53.88 51.73 52.56 49,753 -0.93(-1.74%)
Mar 26, 2021 53.03 53.50 50.98 53.49 33,061 +1.28(+2.44%)
Mar 25, 2021 49.55 52.38 49.04 52.21 47,788 +1.30(+2.54%)
Mar 24, 2021 53.91 54.84 50.83 50.92 54,599 -2.32(-4.37%)
Mar 23, 2021 54.67 55.39 52.97 53.24 33,250 -1.55(-2.83%)
Mar 22, 2021 54.69 56.05 54.31 54.79 30,241 +1.04(+1.93%)
Mar 19, 2021 52.51 53.99 51.21 53.76 41,554 +0.92(+1.74%)
Mar 18, 2021 55.76 56.07 52.59 52.84 82,545 -4.20(-7.37%)
Mar 17, 2021 53.78 57.50 53.21 57.04 60,819 +2.37(+4.34%)
Mar 16, 2021 56.72 56.72 54.17 54.66 67,985 -1.80(-3.19%)
Mar 15, 2021 54.80 56.49 54.06 56.47 61,990 +2.20(+4.05%)
Mar 12, 2021 52.00 54.28 51.57 54.27 64,607 +0.45(+0.85%)
Mar 11, 2021 53.83 54.40 52.92 53.81 52,119 +2.27(+4.41%)
Mar 10, 2021 52.30 53.41 50.54 51.54 82,653 +0.87(+1.72%)
Mar 09, 2021 48.15 51.61 47.94 50.67 68,706 +5.11(+11.22%)
Mar 08, 2021 46.22 48.36 45.50 45.56 98,621 +0.15(+0.33%)
Mar 05, 2021 45.53 45.75 39.67 45.41 49,441 +0.84(+1.89%)
Mar 04, 2021 47.82 48.47 41.86 44.57 69,510 -3.09(-6.48%)
Mar 03, 2021 51.18 51.18 47.65 47.65 52,548 -3.53(-6.90%)
Mar 02, 2021 53.43 53.49 51.14 51.18 26,384 -1.80(-3.40%)
Mar 01, 2021 52.02 53.23 51.37 52.98 36,033 +3.30(+6.65%)
Feb 26, 2021 50.70 51.21 47.87 49.68 55,305 +0.84(+1.72%)
Feb 25, 2021 54.43 54.84 48.11 48.84 76,629 -6.22(-11.30%)
Feb 24, 2021 53.38 55.25 51.67 55.06 34,781 +1.80(+3.38%)
Feb 23, 2021 52.42 54.09 47.69 53.26 61,246 -1.23(-2.25%)
Feb 22, 2021 56.39 56.76 54.40 54.49 59,163 -3.69(-6.34%)
Feb 19, 2021 59.75 59.84 57.97 58.18 19,008 -0.99(-1.67%)
Feb 18, 2021 57.46 59.59 57.18 59.17 17,541 +0.06(+0.10%)
Feb 17, 2021 57.31 59.20 56.38 59.11 24,569 +0.99(+1.70%)
Feb 16, 2021 59.65 59.65 57.65 58.12 32,712 -0.84(-1.43%)
Feb 12, 2021 58.08 58.98 57.37 58.96 40,341 +0.28(+0.47%)
Feb 11, 2021 59.66 60.15 58.09 58.68 28,976 -0.46(-0.79%)
Feb 10, 2021 60.86 60.86 57.74 59.15 35,616 -1.86(-3.05%)
Feb 09, 2021 61.26 61.45 60.83 61.00 19,714 -1.02(-1.64%)
Feb 08, 2021 62.40 62.40 60.91 62.02 57,027 +1.06(+1.74%)
Feb 05, 2021 59.75 61.55 59.56 60.97 25,276 +1.67(+2.82%)
Feb 04, 2021 58.41 59.29 57.66 59.29 31,122 +1.80(+3.13%)
Feb 03, 2021 59.54 59.54 57.46 57.49 33,935 -1.05(-1.79%)
Feb 02, 2021 56.38 59.52 56.38 58.54 38,967 +3.77(+6.88%)
Feb 01, 2021 52.67 54.95 51.98 54.77 25,057 +3.71(+7.26%)
Jan 29, 2021 53.70 53.71 50.44 51.06 42,262 -3.73(-6.81%)
Jan 28, 2021 53.64 56.30 53.21 54.79 37,145 +0.53(+0.98%)
Jan 27, 2021 58.02 58.02 53.51 54.26 78,567 -5.49(-9.19%)
Jan 26, 2021 60.49 60.50 59.47 59.75 15,020 -0.26(-0.43%)
Jan 25, 2021 59.88 61.31 56.73 60.01 44,791 +0.61(+1.03%)
Jan 22, 2021 58.93 59.57 58.33 59.39 35,286 -0.52(-0.87%)
Jan 21, 2021 59.57 60.88 59.57 59.92 27,373 +0.74(+1.25%)
Jan 20, 2021 57.55 59.45 57.01 59.17 50,236 +3.16(+5.63%)
Jan 19, 2021 56.60 56.61 55.39 56.02 22,712 +0.95(+1.72%)
Jan 15, 2021 56.27 56.47 54.29 55.07 25,782 -1.19(-2.11%)
Jan 14, 2021 57.69 58.45 56.16 56.26 46,775 -1.23(-2.13%)
Jan 13, 2021 57.93 58.06 56.78 57.48 21,460 +0.12(+0.21%)
Jan 12, 2021 55.65 58.04 55.58 57.37 45,220 +2.44(+4.45%)
Jan 11, 2021 56.38 56.71 54.55 54.92 46,542 -3.18(-5.48%)
Jan 08, 2021 56.50 58.20 56.16 58.11 63,394 +3.30(+6.03%)
Jan 07, 2021 52.92 55.20 52.90 54.80 62,290 +3.00(+5.78%)
Jan 06, 2021 50.47 53.39 50.47 51.81 37,655 +1.64(+3.27%)
Jan 05, 2021 48.30 50.59 48.30 50.16 29,424 +1.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.