Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.242 9.242 9.242 0 +0.01(+0.13%)
Mar 28, 2018 9.181 9.249 9.156 9.230 179,686 +0.07(+0.74%)
Mar 27, 2018 9.199 9.205 9.150 9.162 162,705 -0.01(-0.07%)
Mar 26, 2018 9.137 9.193 9.137 9.168 146,448 +0.06(+0.61%)
Mar 23, 2018 9.137 9.150 9.106 9.113 217,784 +0.02(+0.27%)
Mar 22, 2018 9.100 9.119 9.088 9.088 144,397 -0.03(-0.34%)
Mar 21, 2018 9.131 9.131 9.095 9.119 102,234 +0.01(+0.07%)
Mar 20, 2018 9.094 9.131 9.094 9.113 212,855 -0.02(-0.27%)
Mar 19, 2018 9.168 9.180 9.119 9.137 164,473 -0.02(-0.20%)
Mar 16, 2018 9.150 9.186 9.141 9.156 116,570 +0.00(+0.00%)
Mar 15, 2018 9.137 9.186 9.128 9.156 142,077 +0.01(+0.13%)
Mar 14, 2018 9.125 9.143 9.125 9.143 174,824 +0.03(+0.34%)
Mar 13, 2018 9.131 9.150 9.106 9.113 114,564 -0.01(-0.07%)
Mar 12, 2018 9.125 9.155 9.100 9.119 121,600 -0.01(-0.13%)
Mar 09, 2018 9.119 9.149 9.111 9.131 121,791 +0.04(+0.41%)
Mar 08, 2018 9.070 9.125 9.070 9.094 251,141 +0.04(+0.48%)
Mar 07, 2018 9.076 9.033 9.051 236,046 -0.02(-0.20%)
Mar 06, 2018 9.045 9.076 9.027 9.070 107,358 +0.04(+0.48%)
Mar 05, 2018 9.033 9.045 9.011 9.027 182,451 +0.02(+0.20%)
Mar 02, 2018 9.045 9.045 9.005 9.008 145,406 -0.04(-0.41%)
Mar 01, 2018 9.020 9.076 8.999 9.045 300,854 +0.03(+0.34%)
Feb 28, 2018 9.008 9.027 8.984 9.014 169,688 +0.02(+0.21%)
Feb 27, 2018 9.014 9.014 8.953 8.996 124,444 -0.01(-0.07%)
Feb 26, 2018 8.996 9.008 8.983 9.002 146,956 +0.02(+0.27%)
Feb 23, 2018 8.996 9.002 8.977 8.977 123,591 -0.01(-0.14%)
Feb 22, 2018 8.977 8.990 8.971 8.990 83,531 +0.01(+0.14%)
Feb 21, 2018 8.922 8.977 8.922 8.977 115,972 +0.05(+0.55%)
Feb 20, 2018 8.934 8.934 8.879 8.928 182,503 -0.02(-0.27%)
Feb 16, 2018 8.953 8.953 8.953 0 +0.02(+0.21%)
Feb 15, 2018 8.922 8.953 8.885 8.934 143,466 +0.02(+0.27%)
Feb 14, 2018 8.867 8.910 8.861 8.910 191,687 +0.04(+0.41%)
Feb 13, 2018 8.861 8.879 8.842 8.873 161,474 +0.01(+0.07%)
Feb 12, 2018 8.806 8.873 8.806 8.867 133,446 +0.07(+0.84%)
Feb 09, 2018 8.842 8.855 8.738 8.793 322,661 -0.06(-0.62%)
Feb 08, 2018 8.861 8.872 8.845 8.849 255,399 -0.02(-0.28%)
Feb 07, 2018 8.818 8.898 8.818 8.873 214,095 +0.05(+0.56%)
Feb 06, 2018 8.775 8.882 8.744 8.824 361,261 -0.02(-0.24%)
Feb 05, 2018 8.867 8.910 8.824 8.845 260,344 -0.04(-0.45%)
Feb 02, 2018 8.849 8.891 8.849 8.885 235,859 +0.02(+0.21%)
Feb 01, 2018 8.830 8.873 8.830 8.867 111,131 +0.03(+0.38%)
Jan 31, 2018 8.842 8.873 8.830 8.833 199,809 +0.00(+0.03%)
Jan 30, 2018 8.873 8.879 8.824 8.830 356,703 -0.07(-0.76%)
Jan 29, 2018 8.922 8.922 8.885 8.898 196,966 -0.01(-0.14%)
Jan 26, 2018 8.910 8.916 8.885 8.910 151,754 +0.02(+0.21%)
Jan 25, 2018 8.916 8.922 8.891 8.891 213,702 -0.01(-0.14%)
Jan 24, 2018 8.879 8.910 8.870 8.904 318,336 +0.04(+0.41%)
Jan 23, 2018 8.849 8.873 8.849 8.867 154,698 +0.03(+0.35%)
Jan 22, 2018 8.787 8.842 8.783 8.836 179,044 +0.06(+0.63%)
Jan 19, 2018 8.800 8.806 8.763 8.781 179,695 -0.02(-0.21%)
Jan 18, 2018 8.830 8.830 8.775 8.800 288,824 -0.03(-0.35%)
Jan 17, 2018 8.818 8.830 8.812 8.830 206,361 +0.01(+0.14%)
Jan 16, 2018 8.800 8.818 8.775 8.818 163,868 +0.04(+0.49%)
Jan 12, 2018 8.775 8.775 8.775 0 +0.03(+0.35%)
Jan 11, 2018 8.708 8.769 8.708 8.744 273,033 +0.02(+0.28%)
Jan 10, 2018 8.744 8.769 8.695 8.720 228,368 -0.02(-0.28%)
Jan 09, 2018 8.744 8.765 8.720 8.744 574,110 -0.01(-0.14%)
Jan 08, 2018 8.806 8.836 8.757 8.757 253,899 -0.03(-0.35%)
Jan 05, 2018 8.818 8.836 8.787 8.787 166,301 -0.04(-0.49%)
Jan 04, 2018 8.855 8.855 8.824 8.830 127,007 -0.01(-0.07%)
Jan 03, 2018 8.787 8.858 8.787 8.836 195,712 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.