Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.573 7.587 7.529 7.583 259,499 +0.02(+0.26%)
Mar 28, 2014 7.554 7.573 7.530 7.563 140,253 +0.02(+0.32%)
Mar 27, 2014 7.558 7.573 7.529 7.539 195,923 -0.02(-0.32%)
Mar 26, 2014 7.621 7.621 7.563 7.563 191,792 -0.07(-0.95%)
Mar 25, 2014 7.544 7.636 7.529 7.636 303,984 +0.09(+1.22%)
Mar 24, 2014 7.616 7.616 7.544 7.544 140,176 -0.05(-0.70%)
Mar 21, 2014 7.534 7.616 7.525 7.597 388,507 +0.07(+0.96%)
Mar 20, 2014 7.510 7.534 7.496 7.525 137,725 -0.01(-0.17%)
Mar 19, 2014 7.403 7.576 7.398 7.537 382,910 +0.12(+1.55%)
Mar 18, 2014 7.383 7.427 7.369 7.422 159,060 +0.03(+0.39%)
Mar 17, 2014 7.403 7.407 7.379 7.393 219,074 +0.01(+0.20%)
Mar 14, 2014 7.407 7.407 7.364 7.379 203,609 -0.02(-0.26%)
Mar 13, 2014 7.379 7.407 7.374 7.398 160,610 +0.01(+0.14%)
Mar 12, 2014 7.359 7.393 7.355 7.388 358,391 +0.00(+0.06%)
Mar 11, 2014 7.379 7.393 7.364 7.383 319,746 -0.00(-0.06%)
Mar 10, 2014 7.412 7.417 7.379 7.388 213,686 -0.02(-0.26%)
Mar 07, 2014 7.398 8.138 7.398 7.407 357,754 -0.00(-0.06%)
Mar 06, 2014 7.383 7.417 7.383 7.412 300,093 +0.03(+0.39%)
Mar 05, 2014 7.393 7.398 7.374 7.383 531,793 -0.01(-0.13%)
Mar 04, 2014 7.407 7.412 7.379 7.393 358,667 +0.00(+0.07%)
Mar 03, 2014 7.379 7.398 7.374 7.388 289,924 +0.00(+0.00%)
Feb 28, 2014 7.403 7.417 7.379 7.388 228,016 -0.02(-0.32%)
Feb 27, 2014 7.417 7.422 7.393 7.412 293,763 +0.00(+0.00%)
Feb 26, 2014 7.417 7.460 7.403 7.412 444,028 -0.00(-0.06%)
Feb 25, 2014 7.441 7.441 7.403 7.417 277,122 -0.01(-0.19%)
Feb 24, 2014 7.446 7.451 7.427 7.431 151,224 -0.00(-0.06%)
Feb 21, 2014 7.446 7.446 7.422 7.436 156,381 -0.00(-0.06%)
Feb 20, 2014 7.412 7.446 7.403 7.441 267,835 +0.02(+0.26%)
Feb 19, 2014 7.417 7.441 7.398 7.422 273,363 +0.02(+0.22%)
Feb 18, 2014 7.401 7.415 7.391 7.406 201,366 -0.01(-0.13%)
Feb 14, 2014 7.386 7.415 7.415 7.415 213,632 +0.01(+0.19%)
Feb 13, 2014 7.377 7.401 7.360 7.401 198,450 +0.02(+0.26%)
Feb 12, 2014 7.396 7.401 7.362 7.382 219,957 -0.03(-0.45%)
Feb 11, 2014 7.382 7.429 7.382 7.415 291,154 +0.02(+0.26%)
Feb 10, 2014 7.396 7.410 7.377 7.396 191,771 -0.02(-0.26%)
Feb 07, 2014 7.415 7.449 7.396 7.415 258,568 +0.00(+0.06%)
Feb 06, 2014 7.391 7.420 7.377 7.410 186,416 +0.02(+0.26%)
Feb 05, 2014 7.348 7.410 7.348 7.391 297,471 +0.03(+0.39%)
Feb 04, 2014 7.362 7.386 7.348 7.362 257,535 -0.01(-0.13%)
Feb 03, 2014 7.367 7.386 7.362 7.372 236,398 -0.02(-0.26%)
Jan 31, 2014 7.367 7.396 7.362 7.391 470,045 -0.00(-0.06%)
Jan 30, 2014 7.415 7.420 7.372 7.396 292,559 -0.01(-0.13%)
Jan 29, 2014 7.372 7.410 7.353 7.406 354,316 +0.01(+0.13%)
Jan 28, 2014 7.367 7.429 7.348 7.396 284,647 +0.04(+0.52%)
Jan 27, 2014 7.386 7.386 7.339 7.358 306,424 -0.02(-0.26%)
Jan 24, 2014 7.401 7.401 7.367 7.377 174,950 -0.03(-0.45%)
Jan 23, 2014 7.377 7.410 7.377 7.410 240,342 +0.00(+0.06%)
Jan 22, 2014 7.348 7.410 7.348 7.406 292,038 +0.02(+0.32%)
Jan 21, 2014 7.367 7.391 7.353 7.382 408,897 +0.00(+0.06%)
Jan 17, 2014 7.348 7.377 7.377 7.377 275,088 -0.01(-0.13%)
Jan 16, 2014 7.348 7.391 7.339 7.386 242,113 +0.04(+0.52%)
Jan 15, 2014 7.406 7.406 7.343 7.348 341,538 -0.06(-0.84%)
Jan 14, 2014 7.477 7.477 7.406 7.410 300,628 -0.07(-0.90%)
Jan 13, 2014 7.501 7.501 7.453 7.477 204,708 -0.02(-0.32%)
Jan 10, 2014 7.468 7.501 7.439 7.501 236,233 +0.03(+0.38%)
Jan 09, 2014 7.492 7.496 7.444 7.472 193,117 -0.01(-0.13%)
Jan 08, 2014 7.453 7.482 7.415 7.482 321,508 +0.03(+0.39%)
Jan 07, 2014 7.358 7.468 7.348 7.453 342,844 +0.10(+1.30%)
Jan 06, 2014 7.310 7.358 7.286 7.358 297,956 +0.07(+0.92%)
Jan 03, 2014 7.276 7.291 7.233 7.291 287,166 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.