Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.005 9.038 8.978 8.984 22,150 -0.04(-0.45%)
Mar 28, 2014 9.018 9.052 8.998 9.025 29,340 +0.01(+0.07%)
Mar 27, 2014 8.998 9.056 8.998 9.018 10,560 -0.01(-0.07%)
Mar 26, 2014 9.005 9.032 8.971 9.025 39,341 +0.07(+0.75%)
Mar 25, 2014 8.937 8.998 8.937 8.958 15,713 -0.01(-0.15%)
Mar 24, 2014 8.917 8.971 8.917 8.971 31,840 +0.06(+0.68%)
Mar 21, 2014 8.829 8.917 8.829 8.910 31,737 +0.08(+0.92%)
Mar 20, 2014 8.843 8.843 8.796 8.829 44,387 -0.01(-0.08%)
Mar 19, 2014 8.930 8.951 8.829 8.836 49,245 -0.09(-0.98%)
Mar 18, 2014 8.984 8.984 8.917 8.924 30,673 -0.01(-0.15%)
Mar 17, 2014 8.910 8.971 8.910 8.937 34,736 +0.01(+0.15%)
Mar 14, 2014 8.876 8.924 8.876 8.924 16,060 +0.02(+0.23%)
Mar 13, 2014 8.836 8.910 8.836 8.903 49,637 +0.04(+0.46%)
Mar 12, 2014 8.775 8.870 8.775 8.863 13,151 +0.06(+0.71%)
Mar 11, 2014 8.787 8.834 8.767 8.801 13,169 +0.01(+0.15%)
Mar 10, 2014 8.761 8.834 8.761 8.787 23,376 +0.03(+0.38%)
Mar 07, 2014 8.794 8.820 8.734 8.754 63,430 -0.06(-0.68%)
Mar 06, 2014 8.834 8.854 8.794 8.814 69,427 -0.02(-0.23%)
Mar 05, 2014 8.821 8.841 8.814 8.834 18,929 -0.01(-0.15%)
Mar 04, 2014 8.814 8.848 8.814 8.848 37,206 +0.01(+0.08%)
Mar 03, 2014 8.834 8.848 8.801 8.841 24,330 +0.03(+0.38%)
Feb 28, 2014 8.794 8.821 8.754 8.807 19,071 -0.00(-0.03%)
Feb 27, 2014 8.761 8.814 8.761 8.810 23,834 +0.02(+0.26%)
Feb 26, 2014 8.747 8.794 8.714 8.787 28,871 +0.03(+0.31%)
Feb 25, 2014 8.700 8.761 8.700 8.761 26,903 +0.05(+0.54%)
Feb 24, 2014 8.734 8.743 8.697 8.714 32,646 -0.01(-0.15%)
Feb 21, 2014 8.680 8.734 8.680 8.727 23,799 +0.01(+0.15%)
Feb 20, 2014 8.707 8.727 8.667 8.714 49,748 +0.00(+0.00%)
Feb 19, 2014 8.727 8.760 8.707 8.714 10,309 +0.01(+0.08%)
Feb 18, 2014 8.700 8.744 8.700 8.707 14,808 +0.01(+0.08%)
Feb 14, 2014 8.700 8.700 8.700 8.700 14,919 +0.00(+0.00%)
Feb 13, 2014 8.714 8.727 8.700 8.700 7,447 -0.02(-0.23%)
Feb 12, 2014 8.760 8.760 8.694 8.720 16,904 -0.03(-0.29%)
Feb 11, 2014 8.752 8.759 8.706 8.746 17,327 +0.00(+0.00%)
Feb 10, 2014 8.686 8.752 8.686 8.745 12,523 +0.06(+0.69%)
Feb 07, 2014 8.706 8.739 8.666 8.686 21,710 +0.03(+0.31%)
Feb 06, 2014 8.719 8.719 8.639 8.659 16,205 +0.00(+0.00%)
Feb 05, 2014 8.666 8.718 8.659 8.659 8,645 -0.03(-0.38%)
Feb 04, 2014 8.739 8.766 8.692 8.692 16,305 -0.05(-0.53%)
Feb 03, 2014 8.792 8.792 8.732 8.739 24,921 -0.01(-0.15%)
Jan 31, 2014 8.706 8.766 8.706 8.752 22,075 +0.06(+0.74%)
Jan 30, 2014 8.666 8.746 8.652 8.688 31,165 +0.02(+0.18%)
Jan 29, 2014 8.672 8.686 8.632 8.672 23,833 +0.02(+0.23%)
Jan 28, 2014 8.686 8.686 8.612 8.652 20,935 +0.00(+0.00%)
Jan 27, 2014 8.692 8.746 8.639 8.652 70,761 -0.06(-0.69%)
Jan 24, 2014 8.706 8.726 8.632 8.712 76,499 +0.05(+0.54%)
Jan 23, 2014 8.592 8.666 8.592 8.666 47,536 +0.07(+0.85%)
Jan 22, 2014 8.632 8.632 8.579 8.592 22,193 -0.02(-0.23%)
Jan 21, 2014 8.592 8.619 8.572 8.612 44,993 +0.05(+0.61%)
Jan 17, 2014 8.519 8.560 8.560 8.560 18,302 +0.05(+0.56%)
Jan 16, 2014 8.526 8.552 8.499 8.512 9,101 +0.00(+0.00%)
Jan 15, 2014 8.499 8.546 8.472 8.512 35,830 +0.01(+0.16%)
Jan 14, 2014 8.479 8.526 8.452 8.499 115,441 +0.00(+0.00%)
Jan 13, 2014 8.466 8.552 8.452 8.499 32,681 +0.01(+0.10%)
Jan 10, 2014 8.431 8.504 8.431 8.491 49,624 +0.09(+1.03%)
Jan 09, 2014 8.431 8.438 8.378 8.404 45,321 -0.01(-0.16%)
Jan 08, 2014 8.398 8.431 8.345 8.418 30,630 +0.00(+0.05%)
Jan 07, 2014 8.391 8.451 8.391 8.414 47,441 +0.06(+0.67%)
Jan 06, 2014 8.398 8.411 8.335 8.358 84,074 +0.04(+0.48%)
Jan 03, 2014 8.318 8.404 8.265 8.318 44,529 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.