Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.449 4.460 4.431 4.455 10,192,979 +0.01(+0.12%)
Mar 30, 2006 4.496 4.498 4.432 4.449 14,175,223 -0.03(-0.63%)
Mar 29, 2006 4.455 4.478 4.449 4.478 7,993,144 +0.02(+0.40%)
Mar 28, 2006 4.465 4.493 4.438 4.460 10,106,055 -0.01(-0.29%)
Mar 27, 2006 4.494 4.494 4.452 4.473 9,784,152 -0.03(-0.59%)
Mar 24, 2006 4.507 4.540 4.476 4.500 14,809,478 -0.00(-0.06%)
Mar 23, 2006 4.541 4.559 4.502 4.502 28,156,540 -0.04(-0.93%)
Mar 22, 2006 4.444 4.563 4.423 4.545 46,268,156 +0.10(+2.20%)
Mar 21, 2006 4.477 4.477 4.433 4.447 22,970,738 -0.03(-0.65%)
Mar 20, 2006 4.449 4.513 4.444 4.476 18,157,468 +0.00(+0.11%)
Mar 17, 2006 4.490 4.497 4.465 4.471 13,397,687 -0.03(-0.70%)
Mar 16, 2006 4.449 4.526 4.449 4.503 14,733,062 +0.05(+1.18%)
Mar 15, 2006 4.450 4.464 4.418 4.450 14,003,286 +0.02(+0.47%)
Mar 14, 2006 4.418 4.430 4.407 4.429 9,981,879 +0.01(+0.20%)
Mar 13, 2006 4.449 4.451 4.411 4.421 10,814,816 -0.03(-0.64%)
Mar 10, 2006 4.468 4.489 4.438 4.449 10,835,831 -0.02(-0.42%)
Mar 09, 2006 4.439 4.475 4.436 4.468 14,060,599 +0.02(+0.41%)
Mar 08, 2006 4.436 4.454 4.423 4.449 23,762,602 +0.01(+0.12%)
Mar 07, 2006 4.484 4.484 4.399 4.444 29,133,714 -0.12(-2.54%)
Mar 06, 2006 4.528 4.608 4.515 4.560 14,942,252 +0.04(+0.94%)
Mar 03, 2006 4.494 4.539 4.491 4.517 10,014,356 +0.01(+0.29%)
Mar 02, 2006 4.489 4.522 4.468 4.504 16,568,008 -0.01(-0.30%)
Mar 01, 2006 4.536 4.561 4.512 4.518 12,792,088 -0.02(-0.54%)
Feb 28, 2006 4.570 4.597 4.534 4.542 22,299,230 -0.03(-0.60%)
Feb 27, 2006 4.565 4.591 4.537 4.570 8,571,998 +0.01(+0.11%)
Feb 24, 2006 4.531 4.580 4.523 4.564 13,151,245 +0.03(+0.73%)
Feb 23, 2006 4.499 4.575 4.489 4.531 12,068,999 +0.03(+0.73%)
Feb 22, 2006 4.462 4.550 4.455 4.499 14,370,085 +0.05(+1.01%)
Feb 21, 2006 4.439 4.464 4.423 4.454 10,440,377 +0.01(+0.21%)
Feb 17, 2006 4.410 4.461 4.402 4.444 9,553,948 +0.01(+0.17%)
Feb 16, 2006 4.447 4.454 4.414 4.437 7,467,782 +0.03(+0.58%)
Feb 15, 2006 4.410 4.449 4.384 4.411 11,287,642 +0.01(+0.32%)
Feb 14, 2006 4.412 4.430 4.377 4.397 14,039,584 -0.01(-0.33%)
Feb 13, 2006 4.405 4.415 4.353 4.412 11,358,327 -0.01(-0.23%)
Feb 10, 2006 4.433 4.433 4.348 4.422 12,345,053 +0.03(+0.69%)
Feb 09, 2006 4.386 4.420 4.376 4.391 11,024,006 -0.03(-0.59%)
Feb 08, 2006 4.382 4.447 4.371 4.417 22,252,426 +0.05(+1.11%)
Feb 07, 2006 4.413 4.434 4.356 4.369 12,380,395 -0.04(-0.82%)
Feb 06, 2006 4.470 4.489 4.399 4.405 22,980,292 +0.02(+0.55%)
Feb 03, 2006 4.339 4.388 4.331 4.381 18,896,796 +0.02(+0.41%)
Feb 02, 2006 4.354 4.392 4.345 4.363 24,435,066 +0.01(+0.26%)
Feb 01, 2006 4.253 4.403 4.251 4.351 42,417,732 +0.11(+2.69%)
Jan 31, 2006 4.282 4.295 4.234 4.237 24,295,606 -0.04(-1.04%)
Jan 30, 2006 4.325 4.334 4.219 4.282 94,301,528 -0.07(-1.62%)
Jan 27, 2006 4.409 4.430 4.349 4.352 20,328,646 -0.04(-0.99%)
Jan 26, 2006 4.457 4.457 4.385 4.396 19,063,000 -0.01(-0.33%)
Jan 25, 2006 4.400 4.425 4.392 4.411 12,260,995 +0.01(+0.29%)
Jan 24, 2006 4.413 4.424 4.351 4.398 20,059,278 +0.03(+0.68%)
Jan 23, 2006 4.376 4.397 4.265 4.368 45,698,856 -0.04(-0.89%)
Jan 20, 2006 4.455 4.482 4.388 4.407 19,261,682 -0.03(-0.59%)
Jan 19, 2006 4.444 4.447 4.397 4.434 10,613,269 +0.00(+0.07%)
Jan 18, 2006 4.452 4.472 4.416 4.430 10,987,708 -0.03(-0.66%)
Jan 17, 2006 4.502 4.502 4.455 4.460 13,223,840 -0.05(-1.16%)
Jan 13, 2006 4.538 4.560 4.473 4.512 11,476,773 -0.01(-0.13%)
Jan 12, 2006 4.615 4.615 4.502 4.518 13,324,137 -0.05(-1.13%)
Jan 11, 2006 4.570 4.609 4.554 4.570 12,385,171 +0.01(+0.14%)
Jan 10, 2006 4.525 4.599 4.522 4.563 14,134,149 +0.01(+0.21%)
Jan 09, 2006 4.491 4.597 4.489 4.554 12,467,319 +0.06(+1.40%)
Jan 06, 2006 4.517 4.534 4.486 4.491 9,042,914 -0.01(-0.31%)
Jan 05, 2006 4.478 4.534 4.478 4.505 11,051,707 +0.03(+0.61%)
Jan 04, 2006 4.483 4.523 4.468 4.478 18,903,482 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.