Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.280 1.280 1.230 1.260 54,281 -0.01(-0.79%)
Mar 30, 2022 1.270 1.300 1.250 1.270 44,378 -0.01(-0.78%)
Mar 29, 2022 1.210 1.300 1.180 1.280 132,686 +0.08(+6.67%)
Mar 28, 2022 1.190 1.210 1.160 1.200 89,951 +0.00(+0.00%)
Mar 25, 2022 1.180 1.244 1.160 1.200 104,899 -0.02(-1.64%)
Mar 24, 2022 1.240 1.260 1.200 1.220 57,353 +0.00(+0.00%)
Mar 23, 2022 1.230 1.280 1.200 1.220 104,194 -0.03(-2.40%)
Mar 22, 2022 1.160 1.250 1.160 1.250 102,903 +0.09(+7.76%)
Mar 21, 2022 1.200 1.200 1.116 1.160 86,250 +0.00(+0.00%)
Mar 18, 2022 1.130 1.160 1.100 1.160 146,472 +0.03(+2.65%)
Mar 17, 2022 1.030 1.130 1.028 1.130 246,675 +0.08(+7.62%)
Mar 16, 2022 1.020 1.110 0.9900 1.050 252,278 +0.03(+2.94%)
Mar 15, 2022 1.050 1.230 1.010 1.020 925,417 +0.02(+2.00%)
Mar 14, 2022 1.160 1.160 1.000 1.000 140,864 -0.18(-15.25%)
Mar 11, 2022 1.280 1.280 1.160 1.180 116,515 -0.08(-6.35%)
Mar 10, 2022 1.330 1.340 1.260 1.260 56,934 -0.07(-5.26%)
Mar 09, 2022 1.340 1.340 1.260 1.330 140,364 +0.00(+0.00%)
Mar 08, 2022 1.260 1.450 1.260 1.330 762,264 +0.08(+6.40%)
Mar 07, 2022 1.110 1.320 1.059 1.250 766,723 +0.19(+17.92%)
Mar 04, 2022 1.050 1.140 1.040 1.060 360,942 +0.04(+3.92%)
Mar 03, 2022 1.050 1.050 0.9217 1.020 155,981 -0.02(-2.39%)
Mar 02, 2022 1.050 1.100 1.010 1.045 96,019 -0.01(-0.48%)
Mar 01, 2022 1.130 1.163 1.050 1.050 88,891 -0.11(-9.48%)
Feb 28, 2022 1.120 1.200 1.110 1.160 238,999 +0.04(+3.57%)
Feb 25, 2022 1.100 1.130 1.060 1.120 103,662 -0.06(-5.08%)
Feb 24, 2022 1.000 1.200 0.9925 1.180 465,806 +0.12(+11.32%)
Feb 23, 2022 1.060 1.110 0.9900 1.060 143,228 -0.04(-3.64%)
Feb 22, 2022 1.003 1.150 0.9986 1.100 131,995 +0.00(+0.00%)
Feb 18, 2022 1.100 0 -0.07(-5.98%)
Feb 17, 2022 1.210 1.235 1.170 1.170 28,480 -0.05(-4.10%)
Feb 16, 2022 1.190 1.240 1.190 1.220 20,282 +0.04(+3.39%)
Feb 15, 2022 1.140 1.210 1.130 1.180 101,119 +0.00(+0.00%)
Feb 14, 2022 1.200 1.230 1.180 1.180 95,970 -0.03(-2.48%)
Feb 11, 2022 1.280 1.300 1.210 1.210 35,362 -0.09(-6.92%)
Feb 10, 2022 1.310 1.310 1.270 1.300 29,352 +0.00(+0.00%)
Feb 09, 2022 1.310 1.354 1.300 1.300 49,619 -0.00(-0.38%)
Feb 08, 2022 1.330 1.348 1.300 1.305 42,255 +0.00(+0.09%)
Feb 07, 2022 1.290 1.320 1.290 1.304 19,709 +0.00(+0.29%)
Feb 04, 2022 1.320 1.330 1.290 1.300 41,600 -0.01(-0.77%)
Feb 03, 2022 1.370 1.310 1.310 19,055 -0.06(-4.37%)
Feb 02, 2022 1.400 1.440 1.360 1.370 27,304 -0.04(-2.84%)
Feb 01, 2022 1.380 1.410 1.360 1.410 16,884 +0.03(+2.17%)
Jan 31, 2022 1.320 1.410 1.380 39,497 +0.03(+2.22%)
Jan 28, 2022 1.360 1.370 1.310 1.350 33,121 -0.04(-2.88%)
Jan 27, 2022 1.440 1.440 1.350 1.390 27,269 -0.02(-1.35%)
Jan 26, 2022 1.401 1.470 1.400 1.409 30,783 -0.02(-1.34%)
Jan 25, 2022 1.400 1.469 1.340 1.428 70,079 +0.01(+0.58%)
Jan 24, 2022 1.410 1.430 1.280 1.420 86,969 -0.01(-0.70%)
Jan 21, 2022 1.520 1.530 1.420 1.430 60,811 -0.11(-7.14%)
Jan 20, 2022 1.610 1.610 1.520 1.540 52,660 -0.05(-3.14%)
Jan 19, 2022 1.670 1.670 1.560 1.590 45,985 +0.01(+0.63%)
Jan 18, 2022 1.600 1.600 1.550 1.580 44,200 -0.04(-2.47%)
Jan 14, 2022 1.620 0 -0.02(-1.22%)
Jan 13, 2022 1.700 1.700 1.610 1.640 59,580 -0.04(-2.09%)
Jan 12, 2022 1.610 1.690 1.590 1.675 45,435 +0.04(+2.13%)
Jan 11, 2022 1.620 1.660 1.580 1.640 52,530 +0.02(+1.23%)
Jan 10, 2022 1.690 1.690 1.580 1.620 100,857 -0.06(-3.57%)
Jan 07, 2022 1.600 1.710 1.600 1.680 67,472 +0.07(+4.35%)
Jan 06, 2022 1.650 1.680 1.600 1.610 45,530 -0.03(-1.83%)
Jan 05, 2022 1.650 1.680 1.630 1.640 36,279 -0.02(-1.20%)
Jan 04, 2022 1.710 1.720 1.630 1.660 39,946 -0.04(-2.35%)
Jan 03, 2022 1.680 1.750 1.634 1.700 67,577 +0.01(+0.69%)
Dec 31, 2021 1.620 1.700 1.618 1.688 55,270 +0.05(+2.95%)
Dec 30, 2021 1.570 1.650 1.570 1.640 46,386 +0.06(+3.80%)
Dec 29, 2021 1.630 1.650 1.550 1.580 84,895 -0.07(-4.24%)
Dec 28, 2021 1.680 1.690 1.640 1.650 85,371 -0.01(-0.60%)
Dec 27, 2021 1.640 1.700 1.640 1.660 86,728 +0.03(+1.84%)
Dec 23, 2021 1.630 1.660 1.580 1.630 79,735 +0.02(+1.24%)
Dec 22, 2021 1.610 1.645 1.580 1.610 131,730 +0.01(+0.63%)
Dec 21, 2021 1.524 1.690 1.522 1.600 233,687 +0.04(+2.56%)
Dec 20, 2021 1.490 1.610 1.485 1.560 357,023 +0.03(+1.96%)
Dec 17, 2021 1.520 1.570 1.460 1.530 240,917 +0.03(+2.00%)
Dec 16, 2021 1.520 1.540 1.460 1.500 409,425 -0.05(-3.23%)
Dec 15, 2021 1.630 1.640 1.460 1.550 1,377,797 -0.23(-12.92%)
Dec 14, 2021 1.630 1.800 1.510 1.780 14,216,227 +0.41(+29.93%)
Dec 13, 2021 1.470 1.470 1.360 1.370 5,797,668 -0.10(-6.80%)
Dec 10, 2021 1.510 1.540 1.400 1.470 143,537 -0.04(-2.65%)
Dec 09, 2021 1.630 1.640 1.510 1.510 54,457 -0.13(-7.68%)
Dec 08, 2021 1.580 1.650 1.559 1.636 69,485 +0.08(+4.85%)
Dec 07, 2021 1.550 1.610 1.550 1.560 54,161 -0.02(-1.27%)
Dec 06, 2021 1.610 1.610 1.550 1.580 36,043 -0.02(-1.25%)
Dec 03, 2021 1.610 1.650 1.528 1.600 43,536 -0.02(-1.23%)
Dec 02, 2021 1.610 1.650 1.580 1.620 48,056 +0.08(+5.19%)
Dec 01, 2021 1.680 1.689 1.540 1.540 32,269 -0.11(-6.67%)
Nov 30, 2021 1.680 1.680 1.560 1.650 42,408 +0.02(+1.23%)
Nov 29, 2021 1.760 1.770 1.620 1.630 78,857 -0.11(-6.32%)
Nov 26, 2021 1.720 1.760 1.690 1.740 50,960 +0.05(+2.96%)
Nov 24, 2021 1.640 1.700 1.640 1.690 81,827 +0.05(+3.05%)
Nov 23, 2021 1.520 1.750 1.500 1.640 363,089 +0.24(+17.14%)
Nov 22, 2021 1.480 1.480 1.360 1.400 202,426 -0.03(-2.10%)
Nov 19, 2021 1.480 1.480 1.430 1.430 101,881 -0.06(-4.03%)
Nov 18, 2021 1.550 1.500 1.485 1.490 65,201 -0.07(-4.49%)
Nov 17, 2021 1.570 1.600 1.510 1.560 17,347 -0.01(-0.64%)
Nov 16, 2021 1.570 1.630 1.570 1.570 51,452 -0.02(-1.25%)
Nov 15, 2021 1.640 1.657 1.590 1.590 58,771 -0.05(-3.05%)
Nov 12, 2021 1.630 1.660 1.610 1.640 51,264 +0.03(+1.86%)
Nov 11, 2021 1.650 1.660 1.600 1.610 32,346 -0.04(-2.42%)
Nov 10, 2021 1.730 1.650 90,515 -0.03(-1.79%)
Nov 09, 2021 1.740 1.780 1.650 1.680 51,398 -0.07(-4.00%)
Nov 08, 2021 1.790 1.790 1.720 1.750 78,707 -0.01(-0.57%)
Nov 05, 2021 1.780 1.830 1.730 1.760 40,319 -0.03(-1.68%)
Nov 04, 2021 1.850 1.850 1.770 1.790 67,853 -0.04(-2.19%)
Nov 03, 2021 1.790 1.840 1.780 1.830 58,661 +0.03(+1.67%)
Nov 02, 2021 1.800 1.815 1.771 1.800 60,282 +0.03(+1.69%)
Nov 01, 2021 1.700 1.800 1.700 1.770 172,064 +0.07(+4.12%)
Oct 29, 2021 1.720 1.741 1.670 1.700 65,755 -0.05(-2.58%)
Oct 28, 2021 1.660 1.765 1.650 1.745 126,880 +0.10(+5.76%)
Oct 27, 2021 1.680 1.710 1.620 1.650 49,167 -0.04(-2.37%)
Oct 26, 2021 1.700 1.690 119,472 -0.01(-0.59%)
Oct 25, 2021 1.720 1.740 1.680 1.700 437,379 -0.03(-1.45%)
Oct 22, 2021 1.710 1.750 1.710 1.725 59,366 +0.01(+0.29%)
Oct 21, 2021 1.700 1.750 1.690 1.720 132,751 +0.02(+1.18%)
Oct 20, 2021 1.690 1.720 1.690 1.700 48,197 +0.00(+0.00%)
Oct 19, 2021 1.700 1.740 1.680 1.700 227,472 -0.03(-1.73%)
Oct 18, 2021 1.740 1.770 1.704 1.730 91,306 +0.00(+0.00%)
Oct 15, 2021 1.760 1.800 1.730 1.730 180,398 -0.07(-3.89%)
Oct 14, 2021 1.790 1.820 1.790 1.800 5,190 +0.01(+0.56%)
Oct 13, 2021 1.790 1.810 1.785 1.790 45,058 +0.00(+0.00%)
Oct 12, 2021 1.840 1.870 1.790 1.790 33,135 -0.03(-1.65%)
Oct 11, 2021 1.810 1.820 1.770 1.820 17,263 +0.04(+2.25%)
Oct 08, 2021 1.820 1.840 1.770 1.780 39,662 -0.01(-0.56%)
Oct 07, 2021 1.790 1.820 1.790 1.790 16,133 -0.01(-0.56%)
Oct 06, 2021 1.840 1.869 1.780 1.800 35,384 -0.03(-1.64%)
Oct 05, 2021 1.880 1.880 1.810 1.830 190,686 -0.03(-1.61%)
Oct 04, 2021 1.860 1.900 1.854 1.860 10,939 +0.00(+0.00%)
Oct 01, 2021 1.900 1.900 1.850 1.860 43,041 -0.02(-1.06%)
Sep 30, 2021 1.900 1.900 1.870 1.880 20,552 +0.01(+0.53%)
Sep 29, 2021 1.860 1.891 1.860 1.870 35,337 +0.01(+0.54%)
Sep 28, 2021 1.860 1.890 1.852 1.860 31,702 +0.00(+0.00%)
Sep 27, 2021 1.860 1.900 1.850 1.860 33,759 -0.01(-0.53%)
Sep 24, 2021 1.890 1.900 1.870 1.870 50,157 -0.03(-1.58%)
Sep 23, 2021 1.900 1.920 1.890 1.900 46,447 +0.00(+0.00%)
Sep 22, 2021 1.900 1.920 1.885 1.900 29,346 +0.03(+1.60%)
Sep 21, 2021 1.900 1.900 1.870 1.870 42,990 -0.03(-1.58%)
Sep 20, 2021 1.850 1.955 1.850 1.900 119,547 +0.02(+1.06%)
Sep 17, 2021 1.900 1.920 1.880 1.880 142,361 -0.02(-1.05%)
Sep 16, 2021 1.910 1.910 1.870 1.900 106,118 +0.00(+0.00%)
Sep 15, 2021 1.930 1.940 1.880 1.900 90,431 -0.01(-0.52%)
Sep 14, 2021 1.950 2.000 1.910 1.910 43,375 -0.08(-4.02%)
Sep 13, 2021 2.000 2.000 1.950 1.990 73,965 -0.01(-0.50%)
Sep 10, 2021 2.070 2.070 1.930 2.000 15,961 -0.07(-3.38%)
Sep 09, 2021 2.100 2.140 1.980 2.070 176,221 +0.09(+4.55%)
Sep 08, 2021 1.920 2.010 1.920 1.980 123,822 +0.03(+1.70%)
Sep 07, 2021 2.060 2.060 1.920 1.947 132,584 -0.12(-5.95%)
Sep 03, 2021 2.030 2.070 2.030 2.070 35,015 +0.04(+1.97%)
Sep 02, 2021 2.020 2.030 2.010 2.030 35,413 -0.02(-0.98%)
Sep 01, 2021 2.030 2.070 2.010 2.050 39,154 +0.02(+0.99%)
Aug 31, 2021 1.950 2.060 1.950 2.030 74,933 +0.07(+3.57%)
Aug 30, 2021 1.950 1.973 1.950 1.960 14,132 +0.01(+0.51%)
Aug 27, 2021 1.960 2.070 1.950 1.950 59,714 +0.00(+0.00%)
Aug 26, 2021 1.880 1.950 1.880 1.950 33,062 +0.07(+3.72%)
Aug 25, 2021 1.890 1.920 1.880 1.880 30,999 -0.02(-1.05%)
Aug 24, 2021 1.900 1.960 1.890 1.900 29,634 +0.01(+0.53%)
Aug 23, 2021 1.900 1.900 1.866 1.890 33,850 +0.03(+1.61%)
Aug 20, 2021 1.850 1.900 1.850 1.860 45,255 +0.04(+2.20%)
Aug 19, 2021 1.920 1.950 1.739 1.820 160,480 -0.13(-6.67%)
Aug 18, 2021 1.960 1.960 1.940 1.950 11,960 +0.01(+0.52%)
Aug 17, 2021 1.950 1.980 1.930 1.940 58,021 -0.01(-0.51%)
Aug 16, 2021 1.990 2.005 1.950 1.950 23,902 -0.05(-2.50%)
Aug 13, 2021 2.020 2.030 2.000 2.000 18,192 -0.04(-1.96%)
Aug 12, 2021 2.100 2.110 2.010 2.040 119,912 -0.02(-0.97%)
Aug 11, 2021 1.980 2.060 1.980 2.060 35,419 +0.07(+3.52%)
Aug 10, 2021 1.970 2.010 1.940 1.990 19,329 +0.02(+1.02%)
Aug 09, 2021 1.970 1.980 1.950 1.970 41,494 -0.02(-1.01%)
Aug 06, 2021 1.920 2.000 1.920 1.990 46,891 +0.02(+1.02%)
Aug 05, 2021 1.950 1.970 1.930 1.970 15,484 +0.02(+1.03%)
Aug 04, 2021 1.990 2.000 1.943 1.950 50,971 -0.05(-2.50%)
Aug 03, 2021 2.000 2.030 1.930 2.000 105,504 +0.03(+1.78%)
Aug 02, 2021 1.980 2.070 1.960 1.965 68,790 -0.01(-0.76%)
Jul 30, 2021 2.000 2.070 1.950 1.980 44,909 -0.06(-2.94%)
Jul 29, 2021 2.000 2.070 1.960 2.040 54,435 +0.07(+3.55%)
Jul 28, 2021 2.000 2.010 1.950 1.970 179,442 -0.02(-1.01%)
Jul 27, 2021 2.070 2.110 1.980 1.990 95,525 -0.12(-5.69%)
Jul 26, 2021 2.120 2.120 2.070 2.110 92,548 +0.02(+0.96%)
Jul 23, 2021 2.110 2.130 2.020 2.090 88,354 +0.04(+1.95%)
Jul 22, 2021 1.990 2.090 1.990 2.050 142,542 +0.03(+1.49%)
Jul 21, 2021 1.930 2.090 1.930 2.020 177,800 +0.10(+5.21%)
Jul 20, 2021 1.900 1.950 1.840 1.920 181,188 +0.04(+2.13%)
Jul 19, 2021 1.910 1.950 1.850 1.880 148,902 -0.06(-3.09%)
Jul 16, 2021 1.970 1.977 1.900 1.940 46,844 +0.00(+0.00%)
Jul 15, 2021 1.930 1.980 1.900 1.940 73,345 +0.00(+0.00%)
Jul 14, 2021 1.970 1.995 1.890 1.940 187,597 -0.04(-2.02%)
Jul 13, 2021 2.000 2.040 1.970 1.980 123,056 -0.07(-3.41%)
Jul 12, 2021 2.010 2.080 1.990 2.050 94,761 +0.01(+0.49%)
Jul 09, 2021 2.050 2.060 1.870 2.040 319,953 +0.12(+6.25%)
Jul 08, 2021 1.960 1.980 1.800 1.920 551,764 -0.03(-1.54%)
Jul 07, 2021 2.030 2.040 1.870 1.950 386,806 -0.12(-5.80%)
Jul 06, 2021 2.050 2.130 1.980 2.070 430,383 +0.02(+0.98%)
Jul 02, 2021 2.130 2.430 1.970 2.050 3,548,362 +0.11(+5.67%)
Jul 01, 2021 1.940 1.980 1.920 1.940 475,704 +0.00(+0.00%)
Jun 30, 2021 1.990 2.049 1.910 1.940 68,172 -0.05(-2.51%)
Jun 29, 2021 2.084 2.084 1.960 1.990 44,223 -0.06(-2.93%)
Jun 28, 2021 2.200 2.200 2.040 2.050 69,836 -0.16(-7.24%)
Jun 25, 2021 2.060 2.230 2.030 2.210 101,480 +0.15(+7.28%)
Jun 24, 2021 2.010 2.070 1.990 2.060 23,065 +0.05(+2.49%)
Jun 23, 2021 1.980 2.050 1.970 2.010 26,092 +0.01(+0.50%)
Jun 22, 2021 1.930 2.030 1.910 2.000 58,323 +0.07(+3.63%)
Jun 21, 2021 1.910 1.990 1.910 1.930 81,012 +0.00(+0.00%)
Jun 18, 2021 1.980 2.020 1.870 1.930 150,704 -0.07(-3.50%)
Jun 17, 2021 2.070 2.070 1.990 2.000 91,915 -0.06(-2.91%)
Jun 16, 2021 2.110 2.120 2.060 2.060 31,387 -0.04(-1.90%)
Jun 15, 2021 2.080 2.100 2.040 2.100 25,680 +0.02(+0.96%)
Jun 14, 2021 2.100 2.115 2.043 2.080 29,521 -0.04(-1.89%)
Jun 11, 2021 2.110 2.120 2.040 2.120 154,765 -0.01(-0.47%)
Jun 10, 2021 2.130 2.150 2.070 2.130 64,356 +0.00(+0.00%)
Jun 09, 2021 2.130 2.170 2.100 2.130 55,783 +0.03(+1.43%)
Jun 08, 2021 2.120 2.140 2.090 2.100 74,730 -0.02(-0.94%)
Jun 07, 2021 2.100 2.140 2.070 2.120 122,867 +0.04(+1.92%)
Jun 04, 2021 2.180 2.180 2.050 2.080 162,916 -0.08(-3.70%)
Jun 03, 2021 2.250 2.250 2.150 2.160 143,172 -0.17(-7.30%)
Jun 02, 2021 2.210 2.330 2.210 2.330 52,203 +0.12(+5.43%)
Jun 01, 2021 2.260 2.290 2.190 2.210 73,139 -0.01(-0.45%)
May 28, 2021 2.320 2.320 2.220 2.220 39,299 -0.08(-3.48%)
May 27, 2021 2.220 2.310 2.220 2.300 42,622 +0.07(+3.14%)
May 26, 2021 2.200 2.250 2.200 2.230 25,638 +0.05(+2.29%)
May 25, 2021 2.240 2.281 2.180 2.180 33,670 -0.07(-3.11%)
May 24, 2021 2.250 2.260 2.210 2.250 20,083 +0.00(+0.00%)
May 21, 2021 2.240 2.280 2.230 2.250 19,993 +0.00(+0.00%)
May 20, 2021 2.230 2.270 2.170 2.250 53,831 +0.05(+2.27%)
May 19, 2021 2.260 2.270 2.183 2.200 37,239 -0.06(-2.65%)
May 18, 2021 2.260 2.300 2.200 2.260 36,993 +0.01(+0.44%)
May 17, 2021 2.180 2.279 2.160 2.250 45,046 +0.09(+4.17%)
May 14, 2021 2.150 2.205 2.150 2.160 59,820 +0.02(+0.93%)
May 13, 2021 2.230 2.250 2.120 2.140 77,668 -0.06(-2.73%)
May 12, 2021 2.280 2.320 2.180 2.200 53,383 -0.06(-2.65%)
May 11, 2021 2.270 2.300 2.240 2.260 36,944 -0.05(-2.16%)
May 10, 2021 2.310 2.380 2.275 2.310 32,658 +0.03(+1.32%)
May 07, 2021 2.280 2.340 2.250 2.280 34,159 +0.02(+0.88%)
May 06, 2021 2.330 2.348 2.250 2.260 19,985 -0.10(-4.24%)
May 05, 2021 2.370 2.380 2.350 2.360 16,884 -0.02(-0.84%)
May 04, 2021 2.400 2.410 2.370 2.380 73,721 +0.00(+0.00%)
May 03, 2021 2.370 2.390 2.340 2.380 57,325 +0.06(+2.59%)
Apr 30, 2021 2.400 2.403 2.311 2.320 101,600 -0.06(-2.52%)
Apr 29, 2021 2.390 2.410 2.360 2.380 28,492 -0.02(-0.83%)
Apr 28, 2021 2.380 2.420 2.360 2.400 36,172 +0.05(+2.13%)
Apr 27, 2021 2.400 2.440 2.345 2.350 90,366 -0.04(-1.67%)
Apr 26, 2021 2.380 2.450 2.360 2.390 98,459 +0.04(+1.70%)
Apr 23, 2021 2.300 2.370 2.280 2.350 143,300 +0.07(+3.07%)
Apr 22, 2021 2.290 2.300 2.250 2.280 94,107 -0.01(-0.44%)
Apr 21, 2021 2.300 2.300 2.160 2.290 71,985 +0.09(+4.09%)
Apr 20, 2021 2.290 2.320 2.200 2.200 39,092 -0.09(-3.93%)
Apr 19, 2021 2.280 2.300 2.180 2.290 125,069 +0.03(+1.33%)
Apr 16, 2021 2.410 2.410 2.260 2.260 39,200 -0.13(-5.44%)
Apr 15, 2021 2.325 2.390 2.311 2.390 58,903 +0.08(+3.46%)
Apr 14, 2021 2.330 2.380 2.310 2.310 36,485 -0.05(-2.12%)
Apr 13, 2021 2.400 2.440 2.250 2.360 161,973 -0.02(-0.84%)
Apr 12, 2021 2.300 2.440 2.280 2.380 167,128 +0.04(+1.71%)
Apr 09, 2021 2.380 2.380 2.270 2.340 49,500 -0.02(-0.85%)
Apr 08, 2021 2.370 2.390 2.300 2.360 40,112 +0.00(+0.00%)
Apr 07, 2021 2.330 2.449 2.260 2.360 75,515 +0.03(+1.29%)
Apr 06, 2021 2.340 2.440 2.309 2.330 66,367 -0.03(-1.27%)
Apr 05, 2021 2.180 2.360 2.170 2.360 76,631 +0.18(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.