Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.82 -6.54 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 108.93 108.93 108.41 108.62 310,308 -1.44(-1.31%)
Mar 30, 2017 110.00 110.30 109.89 110.06 202,813 -0.19(-0.17%)
Mar 29, 2017 110.26 110.34 110.11 110.25 390,120 -2.16(-1.92%)
Mar 28, 2017 111.90 112.59 111.79 112.41 205,363 +0.68(+0.61%)
Mar 27, 2017 111.03 111.96 110.76 111.73 211,671 +0.37(+0.33%)
Mar 24, 2017 111.11 111.62 110.92 111.36 161,695 +0.85(+0.77%)
Mar 23, 2017 110.55 111.08 110.32 110.51 159,938 -0.32(-0.29%)
Mar 22, 2017 110.89 111.00 110.12 110.83 279,319 -0.56(-0.50%)
Mar 21, 2017 112.69 112.86 111.12 111.39 383,127 -0.61(-0.54%)
Mar 20, 2017 112.26 112.60 111.94 112.00 186,605 -0.21(-0.19%)
Mar 17, 2017 112.64 112.74 112.07 112.21 480,458 -1.03(-0.91%)
Mar 16, 2017 113.71 113.95 113.17 113.24 109,377 +0.00(+0.00%)
Mar 15, 2017 112.63 113.50 112.54 113.24 170,519 +1.15(+1.03%)
Mar 14, 2017 112.48 112.60 112.01 112.09 130,639 -1.31(-1.16%)
Mar 13, 2017 113.37 113.82 113.33 113.40 233,720 +0.74(+0.66%)
Mar 10, 2017 112.84 112.98 112.40 112.66 287,381 +0.47(+0.42%)
Mar 09, 2017 112.11 112.41 111.88 112.19 150,498 +0.39(+0.35%)
Mar 08, 2017 112.55 112.59 111.76 111.80 180,393 -0.85(-0.75%)
Mar 07, 2017 112.69 113.05 112.50 112.65 171,605 -0.26(-0.23%)
Mar 06, 2017 113.14 113.14 112.75 112.91 161,997 -0.43(-0.38%)
Mar 03, 2017 113.27 113.54 113.07 113.34 125,840 -0.05(-0.04%)
Mar 02, 2017 113.59 113.89 113.16 113.39 252,735 -1.35(-1.18%)
Mar 01, 2017 114.82 114.98 114.51 114.74 240,418 +1.59(+1.41%)
Feb 28, 2017 113.60 113.65 112.99 113.15 196,015 -1.09(-0.95%)
Feb 27, 2017 113.71 114.27 113.67 114.24 180,659 +0.47(+0.41%)
Feb 24, 2017 113.90 114.03 113.49 113.77 179,977 -0.82(-0.72%)
Feb 23, 2017 114.68 114.89 114.38 114.59 181,617 +0.19(+0.17%)
Feb 22, 2017 114.21 114.45 114.07 114.40 186,951 +0.10(+0.09%)
Feb 21, 2017 114.08 114.59 113.82 114.30 269,484 +0.60(+0.53%)
Feb 17, 2017 113.70 113.70 113.70 0 +0.35(+0.31%)
Feb 16, 2017 113.20 113.61 113.09 113.35 195,963 -0.26(-0.23%)
Feb 15, 2017 113.72 113.72 113.32 113.61 189,113 -0.86(-0.75%)
Feb 14, 2017 114.34 114.49 113.76 114.47 231,936 +0.34(+0.30%)
Feb 13, 2017 114.07 114.50 113.89 114.13 413,626 +1.24(+1.10%)
Feb 10, 2017 112.55 113.14 112.50 112.89 376,916 +0.97(+0.87%)
Feb 09, 2017 111.81 111.99 111.12 111.92 445,405 -1.35(-1.19%)
Feb 08, 2017 113.41 112.87 113.27 248,823 +0.23(+0.20%)
Feb 07, 2017 113.50 113.52 112.73 113.04 344,364 -0.27(-0.24%)
Feb 06, 2017 114.20 114.48 112.75 113.31 437,925 -1.81(-1.57%)
Feb 03, 2017 114.70 115.46 114.69 115.12 187,540 +0.59(+0.52%)
Feb 02, 2017 114.70 114.76 113.97 114.53 248,818 -0.73(-0.63%)
Feb 01, 2017 115.84 116.15 115.04 115.26 324,205 -0.49(-0.42%)
Jan 31, 2017 116.21 116.37 115.07 115.75 318,979 -0.32(-0.28%)
Jan 30, 2017 116.36 116.58 115.64 116.07 159,201 -0.62(-0.53%)
Jan 27, 2017 117.09 117.09 116.50 116.69 196,725 -2.29(-1.92%)
Jan 26, 2017 119.43 119.99 118.96 118.98 182,434 -0.08(-0.07%)
Jan 25, 2017 118.62 119.28 118.52 119.06 233,154 +1.42(+1.21%)
Jan 24, 2017 116.91 117.92 116.69 117.64 304,216 -0.65(-0.55%)
Jan 23, 2017 118.45 118.45 117.75 118.29 138,352 -0.63(-0.53%)
Jan 20, 2017 119.12 119.39 118.66 118.92 122,597 -0.39(-0.33%)
Jan 19, 2017 119.56 119.95 118.89 119.31 104,608 +0.52(+0.44%)
Jan 18, 2017 118.71 118.99 118.52 118.79 138,537 +0.38(+0.32%)
Jan 17, 2017 118.85 118.96 118.17 118.41 190,556 -1.40(-1.17%)
Jan 13, 2017 119.81 119.81 119.81 0 +0.17(+0.14%)
Jan 12, 2017 119.64 119.94 118.36 119.64 218,727 -0.27(-0.23%)
Jan 11, 2017 119.09 119.91 119.09 119.91 189,750 +0.15(+0.13%)
Jan 10, 2017 119.09 120.06 118.79 119.76 214,367 +0.02(+0.02%)
Jan 09, 2017 119.48 119.96 119.47 119.74 135,759 -0.39(-0.32%)
Jan 06, 2017 119.84 120.23 119.41 120.13 171,558 -0.31(-0.26%)
Jan 05, 2017 121.19 121.39 120.32 120.44 524,228 -0.75(-0.62%)
Jan 04, 2017 120.27 121.29 120.14 121.19 250,601 +2.64(+2.23%)
Jan 03, 2017 118.17 118.67 117.83 118.55 203,983 +1.35(+1.15%)
Dec 30, 2016 117.20 117.20 117.20 0 +0.16(+0.14%)
Dec 29, 2016 117.29 117.63 116.78 117.04 181,657 -1.38(-1.17%)
Dec 28, 2016 118.96 119.22 118.40 118.42 105,640 -0.97(-0.81%)
Dec 27, 2016 119.46 119.96 119.04 119.39 234,522 -1.51(-1.25%)
Dec 23, 2016 120.90 120.90 120.90 0 +0.24(+0.20%)
Dec 22, 2016 120.70 120.90 120.47 120.66 104,708 -0.45(-0.37%)
Dec 21, 2016 121.35 121.44 121.00 121.11 87,468 -0.56(-0.46%)
Dec 20, 2016 121.36 122.06 121.25 121.67 257,859 -0.17(-0.14%)
Dec 19, 2016 121.32 122.23 121.24 121.84 171,919 +0.84(+0.69%)
Dec 16, 2016 120.87 121.45 120.71 121.00 203,822 -0.98(-0.80%)
Dec 15, 2016 121.92 122.21 121.70 121.98 211,257 +0.92(+0.76%)
Dec 14, 2016 121.95 122.45 120.98 121.06 161,229 -2.01(-1.63%)
Dec 13, 2016 122.22 123.18 122.17 123.07 201,881 +1.21(+0.99%)
Dec 12, 2016 121.80 122.45 121.39 121.86 247,490 -1.12(-0.91%)
Dec 09, 2016 122.81 123.15 122.61 122.98 292,173 +0.17(+0.14%)
Dec 08, 2016 123.05 123.17 122.54 122.81 430,986 +1.35(+1.11%)
Dec 07, 2016 119.63 121.77 119.63 121.46 303,712 +3.58(+3.04%)
Dec 06, 2016 117.44 117.92 117.20 117.88 133,928 +0.32(+0.27%)
Dec 05, 2016 117.34 118.08 117.30 117.56 156,934 +0.73(+0.62%)
Dec 02, 2016 116.97 117.29 116.70 116.83 190,881 -0.94(-0.80%)
Dec 01, 2016 117.69 118.71 117.50 117.77 260,657 -0.76(-0.64%)
Nov 30, 2016 118.63 118.81 118.29 118.53 231,619 +0.23(+0.19%)
Nov 29, 2016 118.15 118.57 117.94 118.30 190,953 +0.65(+0.55%)
Nov 28, 2016 117.97 117.97 117.41 117.65 174,715 -0.15(-0.13%)
Nov 25, 2016 117.70 118.15 117.41 117.80 191,757 +3.29(+2.87%)
Nov 23, 2016 114.51 114.51 114.51 0 +0.73(+0.64%)
Nov 22, 2016 113.71 113.87 113.25 113.78 153,201 -0.73(-0.64%)
Nov 21, 2016 114.22 114.67 114.13 114.51 218,349 +0.47(+0.41%)
Nov 18, 2016 114.06 114.43 113.92 114.04 235,545 +0.80(+0.71%)
Nov 17, 2016 113.00 113.24 112.36 113.24 201,221 +0.67(+0.60%)
Nov 16, 2016 112.64 112.88 112.37 112.57 228,650 +0.08(+0.07%)
Nov 15, 2016 111.98 112.49 111.81 112.49 141,996 +0.71(+0.64%)
Nov 14, 2016 111.83 112.43 111.51 111.78 226,735 -0.17(-0.15%)
Nov 11, 2016 111.45 112.05 111.37 111.95 158,576 +1.09(+0.98%)
Nov 10, 2016 110.93 111.40 109.94 110.86 371,899 -0.95(-0.85%)
Nov 09, 2016 110.35 112.78 110.35 111.81 567,577 -2.00(-1.76%)
Nov 08, 2016 113.00 115.40 112.62 113.81 228,960 +1.33(+1.18%)
Nov 07, 2016 111.62 112.55 111.49 112.48 354,401 +1.92(+1.74%)
Nov 04, 2016 110.53 111.18 110.24 110.56 321,377 -2.61(-2.31%)
Nov 03, 2016 113.79 114.17 112.94 113.17 320,414 -0.21(-0.19%)
Nov 02, 2016 114.14 114.67 113.13 113.38 227,367 -1.35(-1.18%)
Nov 01, 2016 115.76 115.76 114.18 114.73 307,298 -0.93(-0.80%)
Oct 31, 2016 115.51 115.79 115.40 115.66 135,011 +0.85(+0.74%)
Oct 28, 2016 114.84 115.14 114.41 114.81 140,473 -0.04(-0.03%)
Oct 27, 2016 115.39 115.50 114.81 114.85 216,086 -0.65(-0.56%)
Oct 26, 2016 114.93 115.70 114.75 115.50 211,167 +0.25(+0.22%)
Oct 25, 2016 115.43 115.75 115.24 115.25 159,941 -0.20(-0.17%)
Oct 24, 2016 115.13 115.52 115.03 115.45 141,251 +0.18(+0.16%)
Oct 21, 2016 114.86 115.36 114.61 115.27 174,701 -0.87(-0.75%)
Oct 20, 2016 115.88 116.32 115.63 116.14 161,558 +1.25(+1.09%)
Oct 19, 2016 115.13 115.38 114.89 114.89 112,605 -0.16(-0.14%)
Oct 18, 2016 115.52 115.52 114.83 115.05 188,106 -0.38(-0.33%)
Oct 17, 2016 115.18 115.84 115.08 115.43 163,942 +0.34(+0.30%)
Oct 14, 2016 115.32 115.83 115.05 115.09 156,786 +0.40(+0.35%)
Oct 13, 2016 114.53 115.20 114.09 114.69 231,697 -0.46(-0.40%)
Oct 12, 2016 115.00 115.33 114.64 115.15 157,721 -0.17(-0.15%)
Oct 11, 2016 115.80 115.80 115.02 115.32 224,603 -1.10(-0.94%)
Oct 10, 2016 116.13 116.83 116.06 116.42 165,178 +0.53(+0.46%)
Oct 07, 2016 115.96 116.09 115.22 115.89 228,879 -0.55(-0.47%)
Oct 06, 2016 116.22 116.65 116.18 116.44 133,605 -0.63(-0.54%)
Oct 05, 2016 116.43 117.17 116.43 117.07 202,291 +1.74(+1.51%)
Oct 04, 2016 115.56 116.24 115.11 115.33 166,113 +0.07(+0.06%)
Oct 03, 2016 114.49 115.67 114.34 115.26 609,501 -0.80(-0.69%)
Sep 30, 2016 115.26 116.58 115.00 116.06 375,899 +0.07(+0.06%)
Sep 29, 2016 116.53 116.85 115.76 115.99 399,649 -1.64(-1.39%)
Sep 28, 2016 117.35 117.75 116.48 117.63 188,035 +1.08(+0.93%)
Sep 27, 2016 116.82 116.82 116.03 116.55 328,825 +1.20(+1.04%)
Sep 26, 2016 115.11 115.56 114.75 115.35 322,021 -0.55(-0.48%)
Sep 23, 2016 115.86 116.12 115.50 115.90 408,319 -3.09(-2.60%)
Sep 22, 2016 119.02 119.36 118.53 118.99 515,411 +1.33(+1.13%)
Sep 21, 2016 117.84 118.40 116.24 117.66 408,796 +2.95(+2.57%)
Sep 20, 2016 115.10 115.26 114.58 114.72 198,404 +1.37(+1.21%)
Sep 19, 2016 113.52 114.29 113.25 113.35 224,593 +0.43(+0.38%)
Sep 16, 2016 113.15 113.47 112.67 112.91 609,343 -3.49(-3.00%)
Sep 15, 2016 115.27 116.60 115.07 116.40 228,350 +0.71(+0.61%)
Sep 14, 2016 116.08 116.08 115.55 115.69 296,223 -1.34(-1.14%)
Sep 13, 2016 117.55 118.03 116.59 117.03 355,358 -1.52(-1.28%)
Sep 12, 2016 116.88 118.69 116.88 118.55 249,254 +1.67(+1.42%)
Sep 09, 2016 118.20 118.35 116.86 116.88 376,201 -2.31(-1.94%)
Sep 08, 2016 118.97 119.45 118.84 119.20 166,954 +0.27(+0.22%)
Sep 07, 2016 119.55 119.98 118.78 118.93 272,845 +0.07(+0.06%)
Sep 06, 2016 118.70 118.94 118.28 118.86 297,004 -1.39(-1.16%)
Sep 02, 2016 119.70 120.25 120.25 120.25 319,180 +1.04(+0.88%)
Sep 01, 2016 119.77 120.17 118.76 119.21 346,308 +0.39(+0.32%)
Aug 31, 2016 119.38 119.55 118.24 118.82 401,307 -0.60(-0.50%)
Aug 30, 2016 119.41 119.59 119.13 119.42 172,109 +0.89(+0.75%)
Aug 29, 2016 118.22 118.64 118.21 118.54 208,748 +1.69(+1.45%)
Aug 26, 2016 116.50 117.52 116.20 116.84 411,620 -1.65(-1.39%)
Aug 25, 2016 118.95 119.15 118.41 118.49 359,406 -0.60(-0.50%)
Aug 24, 2016 119.76 119.95 118.92 119.09 374,108 +1.08(+0.92%)
Aug 23, 2016 118.47 118.60 118.01 118.01 172,451 -0.77(-0.65%)
Aug 22, 2016 118.51 118.95 118.40 118.77 337,293 +0.95(+0.80%)
Aug 19, 2016 117.68 118.06 117.61 117.83 362,213 +0.67(+0.57%)
Aug 18, 2016 116.48 117.38 116.48 117.16 786,990 -0.26(-0.22%)
Aug 17, 2016 116.75 117.44 116.75 117.42 545,052 +1.89(+1.64%)
Aug 16, 2016 115.25 115.95 115.05 115.52 224,988 -0.30(-0.25%)
Aug 15, 2016 115.74 116.13 115.74 115.82 121,975 -0.21(-0.18%)
Aug 12, 2016 115.81 116.41 115.71 116.03 243,551 +0.02(+0.02%)
Aug 11, 2016 115.47 116.17 115.37 116.01 268,741 +0.81(+0.70%)
Aug 10, 2016 115.26 115.59 115.15 115.20 194,273 -0.46(-0.40%)
Aug 09, 2016 115.67 115.74 114.94 115.66 347,328 +0.01(+0.01%)
Aug 08, 2016 116.36 116.75 115.53 115.65 678,084 +1.43(+1.25%)
Aug 05, 2016 114.11 114.49 113.68 114.22 612,088 +3.59(+3.25%)
Aug 04, 2016 110.59 110.80 109.64 110.63 921,101 +2.21(+2.03%)
Aug 03, 2016 108.16 108.43 107.73 108.42 363,403 +0.10(+0.09%)
Aug 02, 2016 108.69 109.07 107.45 108.32 542,868 -1.24(-1.13%)
Aug 01, 2016 110.44 110.52 109.32 109.56 451,869 -0.37(-0.33%)
Jul 29, 2016 110.74 111.10 109.22 109.93 768,023 +0.83(+0.76%)
Jul 28, 2016 109.55 109.65 108.25 109.10 609,155 +0.19(+0.17%)
Jul 27, 2016 109.74 109.79 108.42 108.91 390,640 +0.95(+0.88%)
Jul 26, 2016 107.60 108.13 107.54 107.96 201,193 -0.08(-0.07%)
Jul 25, 2016 108.25 108.49 107.98 108.04 208,442 +0.00(+0.00%)
Jul 22, 2016 107.98 108.23 107.86 108.04 209,197 +0.81(+0.75%)
Jul 21, 2016 107.53 107.84 107.04 107.23 297,304 -0.43(-0.40%)
Jul 20, 2016 107.27 107.76 107.09 107.66 195,833 +0.73(+0.68%)
Jul 19, 2016 107.05 107.07 106.51 106.93 223,858 -0.44(-0.41%)
Jul 18, 2016 107.05 107.55 106.92 107.38 237,421 +0.19(+0.17%)
Jul 15, 2016 107.31 107.50 106.91 107.19 356,687 +0.83(+0.78%)
Jul 14, 2016 106.77 106.79 106.20 106.36 301,305 +0.12(+0.11%)
Jul 13, 2016 106.48 106.86 105.65 106.25 545,339 +1.30(+1.24%)
Jul 12, 2016 105.15 105.67 104.92 104.94 463,652 +0.87(+0.83%)
Jul 11, 2016 103.35 104.29 103.27 104.08 689,636 +3.54(+3.52%)
Jul 08, 2016 99.69 100.63 99.08 100.54 378,459 +1.46(+1.47%)
Jul 07, 2016 98.97 99.33 98.55 99.08 429,704 +0.80(+0.81%)
Jul 06, 2016 97.87 98.35 97.01 98.29 430,380 +0.59(+0.61%)
Jul 05, 2016 98.14 98.19 97.42 97.69 509,146 -0.45(-0.46%)
Jul 01, 2016 98.09 98.15 98.15 98.15 522,931 -0.34(-0.35%)
Jun 30, 2016 98.36 98.49 97.33 98.49 1,288,927 -1.51(-1.51%)
Jun 29, 2016 99.10 100.28 98.96 100.00 491,430 +1.64(+1.67%)
Jun 28, 2016 97.48 98.44 96.92 98.35 981,519 -0.40(-0.41%)
Jun 27, 2016 99.66 99.66 97.81 98.76 705,571 -3.64(-3.56%)
Jun 24, 2016 102.57 103.61 101.51 102.40 795,595 -5.90(-5.45%)
Jun 23, 2016 108.04 108.35 107.50 108.30 585,821 +3.40(+3.24%)
Jun 22, 2016 105.41 105.94 104.83 104.91 894,573 -0.61(-0.58%)
Jun 21, 2016 105.69 106.05 105.40 105.52 576,777 +1.30(+1.25%)
Jun 20, 2016 105.11 105.45 104.05 104.22 576,558 +2.52(+2.48%)
Jun 17, 2016 101.71 102.01 100.94 101.69 401,142 +1.23(+1.23%)
Jun 16, 2016 99.50 100.59 99.07 100.46 310,546 -0.48(-0.48%)
Jun 15, 2016 101.10 101.69 100.74 100.94 421,462 +1.38(+1.38%)
Jun 14, 2016 99.65 100.03 98.73 99.57 381,531 -0.60(-0.60%)
Jun 13, 2016 100.73 101.16 99.97 100.17 314,736 -1.49(-1.46%)
Jun 10, 2016 102.10 102.21 101.21 101.65 321,484 -1.28(-1.24%)
Jun 09, 2016 102.94 103.14 102.59 102.94 287,629 -1.13(-1.09%)
Jun 08, 2016 103.98 104.22 103.71 104.07 221,210 +0.16(+0.15%)
Jun 07, 2016 104.04 104.22 103.83 103.91 354,766 -0.05(-0.05%)
Jun 06, 2016 104.04 104.25 103.53 103.96 568,321 +2.01(+1.97%)
Jun 03, 2016 102.14 102.51 101.23 101.95 456,689 -0.31(-0.31%)
Jun 02, 2016 101.85 102.43 101.66 102.27 305,610 +0.48(+0.47%)
Jun 01, 2016 102.68 102.72 101.28 101.78 547,636 -0.08(-0.08%)
May 31, 2016 101.80 102.42 101.09 101.86 681,712 +2.78(+2.80%)
May 27, 2016 100.28 99.08 99.08 99.08 423,949 -1.65(-1.64%)
May 26, 2016 101.08 101.21 100.54 100.74 376,635 -0.34(-0.34%)
May 25, 2016 100.13 101.22 99.92 101.08 783,703 +1.95(+1.97%)
May 24, 2016 98.43 99.60 97.91 99.13 865,505 +1.07(+1.09%)
May 23, 2016 98.82 98.82 97.97 98.06 454,696 -1.04(-1.05%)
May 20, 2016 99.12 99.57 98.90 99.10 346,006 +0.98(+1.00%)
May 19, 2016 98.08 98.37 97.74 98.12 408,716 -1.89(-1.89%)
May 18, 2016 99.09 100.49 99.03 100.01 380,061 +0.91(+0.91%)
May 17, 2016 99.50 99.84 98.99 99.10 310,714 -0.21(-0.21%)
May 16, 2016 98.67 99.61 98.62 99.31 327,114 +1.01(+1.03%)
May 13, 2016 98.74 99.33 98.20 98.30 377,206 -1.57(-1.57%)
May 12, 2016 96.97 100.46 99.15 99.86 1,059,064 +2.90(+2.99%)
May 11, 2016 99.80 100.19 96.55 96.97 1,260,676 -6.28(-6.09%)
May 10, 2016 102.59 103.25 102.46 103.25 491,089 +2.18(+2.15%)
May 09, 2016 101.91 102.09 100.80 101.07 365,641 +0.64(+0.64%)
May 06, 2016 100.06 100.55 99.68 100.43 287,375 +0.68(+0.68%)
May 05, 2016 99.74 99.93 99.16 99.75 382,973 +0.64(+0.65%)
May 04, 2016 100.16 100.16 99.08 99.11 355,797 -0.82(-0.82%)
May 03, 2016 100.15 100.39 99.09 99.93 320,374 -1.00(-1.00%)
May 02, 2016 100.98 101.19 100.43 100.94 342,075 +0.76(+0.76%)
Apr 29, 2016 101.15 101.22 99.90 100.18 504,233 -1.24(-1.22%)
Apr 28, 2016 102.07 103.09 101.27 101.42 751,413 -3.36(-3.21%)
Apr 27, 2016 104.17 105.04 103.93 104.78 275,194 -0.94(-0.89%)
Apr 26, 2016 105.74 105.82 105.16 105.71 256,304 -0.02(-0.02%)
Apr 25, 2016 105.91 106.29 105.10 105.73 312,222 -0.11(-0.10%)
Apr 22, 2016 105.36 105.96 105.07 105.84 480,873 +1.98(+1.91%)
Apr 21, 2016 103.96 104.28 103.67 103.86 315,230 +0.58(+0.56%)
Apr 20, 2016 103.15 103.75 102.60 103.28 265,254 +0.15(+0.14%)
Apr 19, 2016 103.53 103.80 102.89 103.13 255,782 +1.32(+1.30%)
Apr 18, 2016 100.47 101.99 100.47 101.81 306,472 -0.31(-0.31%)
Apr 15, 2016 102.94 102.94 101.94 102.13 405,355 -1.26(-1.22%)
Apr 14, 2016 103.43 103.81 103.22 103.39 412,701 +0.69(+0.67%)
Apr 13, 2016 102.21 102.75 101.94 102.70 638,434 +2.64(+2.64%)
Apr 12, 2016 99.71 100.44 99.51 100.06 531,372 +3.10(+3.20%)
Apr 11, 2016 97.05 97.61 96.83 96.96 1,003,693 -2.20(-2.22%)
Apr 08, 2016 99.19 99.59 98.90 99.15 524,930 +2.35(+2.43%)
Apr 07, 2016 97.72 97.76 96.34 96.80 555,982 -1.22(-1.25%)
Apr 06, 2016 97.42 98.13 96.91 98.02 499,872 +0.76(+0.78%)
Apr 05, 2016 96.76 98.07 96.64 97.26 1,174,264 -2.60(-2.60%)
Apr 04, 2016 100.14 100.34 99.40 99.86 1,008,720 -2.13(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.