Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.35 +0.10 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 60.07 60.24 60.05 60.22 125,741 +0.21(+0.35%)
Mar 30, 2005 59.68 60.06 59.68 60.02 166,502 +0.15(+0.26%)
Mar 29, 2005 59.72 60.02 59.68 59.86 152,309 +0.10(+0.17%)
Mar 28, 2005 59.84 59.84 59.68 59.76 96,444 -0.09(-0.15%)
Mar 24, 2005 59.92 59.92 59.75 59.84 88,255 +0.13(+0.21%)
Mar 23, 2005 59.39 59.80 59.38 59.72 227,098 +0.18(+0.30%)
Mar 22, 2005 60.06 60.31 59.54 59.54 177,420 -0.52(-0.86%)
Mar 21, 2005 60.06 60.27 60.02 60.06 174,509 -0.07(-0.12%)
Mar 18, 2005 60.36 60.37 60.02 60.13 112,821 -0.18(-0.30%)
Mar 17, 2005 60.52 60.54 60.12 60.31 460,020 -0.14(-0.23%)
Mar 16, 2005 60.34 60.67 60.31 60.45 109,546 +0.21(+0.35%)
Mar 15, 2005 60.47 60.61 60.24 60.24 134,112 -0.25(-0.41%)
Mar 14, 2005 60.45 60.56 60.30 60.49 100,447 -0.01(-0.01%)
Mar 11, 2005 60.45 60.61 60.36 60.49 129,380 -0.10(-0.17%)
Mar 10, 2005 60.78 60.78 60.48 60.60 170,142 +0.08(+0.14%)
Mar 09, 2005 60.86 60.91 60.52 60.52 127,015 -0.58(-0.95%)
Mar 08, 2005 61.21 61.21 61.00 61.10 119,372 -0.27(-0.45%)
Mar 07, 2005 61.20 61.44 61.16 61.37 96,626 +0.18(+0.29%)
Mar 04, 2005 61.24 61.35 61.14 61.20 116,642 +0.20(+0.32%)
Mar 03, 2005 61.05 61.15 60.92 61.00 199,075 -0.01(-0.01%)
Mar 02, 2005 60.98 61.11 60.93 61.00 109,728 +0.02(+0.04%)
Mar 01, 2005 61.01 61.10 60.86 60.98 168,140 -0.25(-0.40%)
Feb 28, 2005 61.27 61.55 61.16 61.23 349,928 -0.35(-0.56%)
Feb 25, 2005 61.63 61.67 61.48 61.58 121,192 +0.11(+0.18%)
Feb 24, 2005 61.66 61.77 61.47 61.47 157,222 -0.12(-0.20%)
Feb 23, 2005 61.60 61.80 61.50 61.59 121,738 +0.09(+0.14%)
Feb 22, 2005 61.41 61.58 61.38 61.50 102,631 -0.05(-0.09%)
Feb 18, 2005 61.55 61.60 61.45 61.55 100,811 -0.10(-0.17%)
Feb 17, 2005 61.60 61.88 61.48 61.66 134,294 -0.14(-0.22%)
Feb 16, 2005 62.15 62.15 61.71 61.80 354,296 -0.30(-0.48%)
Feb 15, 2005 62.07 62.20 61.97 62.09 96,080 -0.09(-0.15%)
Feb 14, 2005 62.20 62.26 61.99 62.19 126,469 +0.10(+0.17%)
Feb 11, 2005 62.16 62.20 61.96 62.08 118,280 -0.18(-0.29%)
Feb 10, 2005 62.41 62.41 62.10 62.26 102,995 -0.22(-0.35%)
Feb 09, 2005 62.30 62.54 62.23 62.48 143,210 +0.22(+0.35%)
Feb 08, 2005 62.26 62.27 62.05 62.26 185,063 +0.23(+0.36%)
Feb 07, 2005 62.09 62.19 62.01 62.04 397,422 +0.02(+0.04%)
Feb 04, 2005 62.19 62.21 61.74 62.02 1,362,956 +0.23(+0.37%)
Feb 03, 2005 61.71 61.82 61.56 61.78 85,344 +0.04(+0.07%)
Feb 02, 2005 61.75 61.89 61.67 61.74 215,816 -0.05(-0.09%)
Feb 01, 2005 61.89 61.93 61.74 61.80 103,723 -0.25(-0.40%)
Jan 31, 2005 61.84 62.09 61.84 62.04 151,217 +0.00(+0.00%)
Jan 28, 2005 61.91 62.11 61.88 62.04 117,370 +0.36(+0.58%)
Jan 27, 2005 61.76 61.87 61.37 61.69 1,820,248 -0.13(-0.21%)
Jan 26, 2005 61.88 61.94 61.80 61.82 85,525 +0.02(+0.04%)
Jan 25, 2005 62.05 62.05 61.75 61.80 132,656 -0.21(-0.34%)
Jan 24, 2005 62.02 62.03 61.83 62.00 182,880 +0.18(+0.29%)
Jan 21, 2005 61.80 61.95 61.63 61.82 266,586 +0.07(+0.11%)
Jan 20, 2005 61.70 61.93 61.69 61.76 113,185 -0.11(-0.18%)
Jan 19, 2005 61.81 61.88 61.61 61.87 143,574 +0.09(+0.15%)
Jan 18, 2005 61.54 61.78 61.50 61.77 264,948 +0.03(+0.05%)
Jan 14, 2005 61.63 61.85 61.48 61.74 111,547 +0.07(+0.12%)
Jan 13, 2005 61.54 61.77 61.49 61.67 111,183 +0.16(+0.27%)
Jan 12, 2005 61.19 61.58 61.19 61.50 83,888 +0.06(+0.10%)
Jan 11, 2005 61.43 61.62 61.21 61.44 483,858 +0.14(+0.23%)
Jan 10, 2005 61.42 61.42 61.22 61.30 133,202 -0.10(-0.17%)
Jan 07, 2005 61.50 61.50 61.24 61.41 124,285 -0.03(-0.04%)
Jan 06, 2005 61.30 61.52 61.30 61.43 79,884 +0.04(+0.07%)
Jan 05, 2005 61.36 61.50 61.25 61.39 219,638 +0.05(+0.08%)
Jan 04, 2005 61.70 61.71 61.27 61.34 164,137 -0.35(-0.56%)
Jan 03, 2005 61.39 61.69 61.27 61.69 2,725,549 +0.24(+0.39%)
Dec 31, 2004 61.47 61.54 61.29 61.44 183,062 -0.08(-0.13%)
Dec 30, 2004 61.41 61.53 61.26 61.52 223,277 +0.22(+0.36%)
Dec 29, 2004 61.46 61.46 61.22 61.30 131,564 -0.09(-0.15%)
Dec 28, 2004 61.33 61.41 61.12 61.39 137,387 +0.07(+0.11%)
Dec 27, 2004 61.46 61.51 61.17 61.33 129,926 -0.33(-0.53%)
Dec 23, 2004 61.62 61.66 61.48 61.66 89,711 +0.11(+0.18%)
Dec 22, 2004 61.58 61.61 61.39 61.55 98,809 +0.07(+0.11%)
Dec 21, 2004 61.47 61.71 61.19 61.48 436,728 +0.03(+0.04%)
Dec 20, 2004 61.42 61.58 61.28 61.46 145,576 -0.04(-0.07%)
Dec 17, 2004 61.36 61.50 61.28 61.50 65,509 +0.07(+0.11%)
Dec 16, 2004 61.88 61.88 61.33 61.43 82,614 -0.53(-0.86%)
Dec 15, 2004 61.66 61.97 61.66 61.97 117,188 +0.33(+0.53%)
Dec 14, 2004 61.55 61.64 61.33 61.64 141,208 +0.03(+0.04%)
Dec 13, 2004 61.63 61.64 61.45 61.61 164,137 +0.12(+0.20%)
Dec 10, 2004 61.53 61.67 61.28 61.49 179,422 +0.03(+0.04%)
Dec 09, 2004 61.41 61.55 61.27 61.46 165,774 +0.14(+0.23%)
Dec 08, 2004 61.41 61.52 61.21 61.32 1,016,667 +0.21(+0.34%)
Dec 07, 2004 61.07 61.19 60.89 61.11 1,210,829 +0.14(+0.23%)
Dec 06, 2004 61.10 61.11 60.84 60.97 255,122 +0.17(+0.28%)
Dec 03, 2004 60.86 61.25 60.80 60.80 327,728 +0.34(+0.56%)
Dec 02, 2004 60.61 60.61 60.35 60.45 235,287 -0.19(-0.32%)
Dec 01, 2004 60.74 60.89 60.48 60.65 290,970 -0.27(-0.44%)
Nov 30, 2004 60.91 61.05 60.76 60.92 296,975 +0.08(+0.13%)
Nov 29, 2004 61.16 61.16 60.83 60.84 471,848 -0.48(-0.79%)
Nov 26, 2004 61.31 61.47 61.31 61.32 33,300 -0.22(-0.36%)
Nov 24, 2004 61.66 61.68 61.47 61.54 78,065 -0.01(-0.01%)
Nov 23, 2004 61.47 61.62 61.35 61.55 97,899 +0.08(+0.13%)
Nov 22, 2004 61.54 61.63 61.38 61.47 311,714 -0.03(-0.04%)
Nov 19, 2004 61.79 61.79 61.17 61.50 192,342 -0.32(-0.52%)
Nov 18, 2004 61.74 61.88 61.47 61.82 500,236 +0.10(+0.16%)
Nov 17, 2004 61.48 61.77 61.38 61.72 144,302 +0.34(+0.56%)
Nov 16, 2004 61.44 61.44 60.97 61.38 1,696,872 -0.03(-0.05%)
Nov 15, 2004 61.38 61.52 61.19 61.42 111,911 +0.02(+0.04%)
Nov 12, 2004 61.35 61.52 61.08 61.39 646,722 +0.31(+0.50%)
Nov 11, 2004 61.27 61.27 61.00 61.09 94,806 +0.01(+0.01%)
Nov 10, 2004 61.24 61.25 61.00 61.08 61,869 -0.05(-0.09%)
Nov 09, 2004 61.16 61.36 61.06 61.14 313,352 +0.01(+0.02%)
Nov 08, 2004 61.13 61.33 60.89 61.13 223,823 -0.26(-0.42%)
Nov 05, 2004 61.38 61.42 61.08 61.38 181,060 -0.26(-0.43%)
Nov 04, 2004 61.90 61.94 61.63 61.65 96,626 +0.27(+0.43%)
Nov 03, 2004 61.38 61.87 61.30 61.38 574,479 -0.12(-0.20%)
Nov 02, 2004 61.47 61.61 61.41 61.50 177,966 +0.09(+0.15%)
Nov 01, 2004 61.71 61.71 61.41 61.41 134,475 -0.49(-0.80%)
Oct 29, 2004 61.82 62.02 61.71 61.91 100,811 +0.20(+0.32%)
Oct 28, 2004 61.77 61.85 61.50 61.71 147,395 +0.10(+0.17%)
Oct 27, 2004 62.09 62.19 61.55 61.60 197,255 -0.37(-0.60%)
Oct 26, 2004 62.09 62.10 61.93 61.98 67,328 -0.07(-0.11%)
Oct 25, 2004 61.99 62.17 61.94 62.04 92,076 +0.14(+0.22%)
Oct 22, 2004 61.87 62.02 61.75 61.91 302,980 -0.05(-0.08%)
Oct 21, 2004 61.99 62.04 61.87 61.96 93,168 -0.05(-0.09%)
Oct 20, 2004 61.87 62.01 61.85 62.01 197,073 +0.20(+0.33%)
Oct 19, 2004 61.63 61.88 61.55 61.81 76,973 -0.01(-0.02%)
Oct 18, 2004 61.66 61.83 61.61 61.82 64,781 +0.10(+0.17%)
Oct 15, 2004 61.81 61.98 61.47 61.71 155,402 -0.27(-0.44%)
Oct 14, 2004 61.73 61.99 61.55 61.99 84,980 +0.25(+0.41%)
Oct 13, 2004 61.46 61.88 61.42 61.74 957,891 +0.24(+0.38%)
Oct 12, 2004 61.58 61.61 61.38 61.50 123,739 +0.03(+0.05%)
Oct 11, 2004 61.44 61.47 61.26 61.47 62,597 +0.05(+0.09%)
Oct 08, 2004 61.22 61.49 61.14 61.41 87,527 +0.59(+0.98%)
Oct 07, 2004 60.93 60.97 60.76 60.82 117,552 -0.13(-0.22%)
Oct 06, 2004 61.09 61.11 60.94 60.95 85,889 -0.18(-0.29%)
Oct 05, 2004 60.94 61.13 60.86 61.13 112,457 +0.25(+0.42%)
Oct 04, 2004 60.73 61.10 60.72 60.87 445,463 -0.04(-0.06%)
Oct 01, 2004 61.12 61.26 60.82 60.91 804,308 -0.51(-0.82%)
Sep 30, 2004 61.21 61.50 61.21 61.42 91,712 -0.18(-0.29%)
Sep 29, 2004 61.67 61.67 61.37 61.60 78,793 -0.29(-0.47%)
Sep 28, 2004 61.99 62.00 61.72 61.89 94,624 -0.04(-0.07%)
Sep 27, 2004 61.77 61.97 61.74 61.93 82,796 +0.21(+0.35%)
Sep 24, 2004 61.58 61.78 61.55 61.72 152,127 -0.02(-0.04%)
Sep 23, 2004 61.92 62.07 61.74 61.74 178,330 -0.25(-0.40%)
Sep 22, 2004 61.76 62.07 61.63 61.99 1,916,146 +0.22(+0.36%)
Sep 21, 2004 61.66 61.84 61.50 61.77 99,355 +0.02(+0.04%)
Sep 20, 2004 61.61 61.76 61.48 61.75 192,888 +0.34(+0.55%)
Sep 17, 2004 61.64 61.65 61.39 61.41 103,723 -0.23(-0.37%)
Sep 16, 2004 61.36 61.71 61.30 61.64 117,552 +0.35(+0.57%)
Sep 15, 2004 61.36 61.36 61.17 61.29 46,220 +0.00(+0.00%)
Sep 14, 2004 61.27 61.38 61.17 61.29 86,617 +0.02(+0.03%)
Sep 13, 2004 61.16 61.30 60.98 61.27 270,407 +0.21(+0.34%)
Sep 10, 2004 61.26 61.26 61.00 61.06 85,525 -0.03(-0.05%)
Sep 09, 2004 61.01 61.27 60.94 61.10 91,167 +0.13(+0.21%)
Sep 08, 2004 60.66 61.10 60.61 60.97 115,915 +0.26(+0.43%)
Sep 07, 2004 60.48 60.71 60.45 60.71 128,834 +0.34(+0.56%)
Sep 03, 2004 60.57 60.75 60.36 60.37 168,868 -0.48(-0.79%)
Sep 02, 2004 61.00 61.19 60.75 60.85 127,743 -0.26(-0.42%)
Sep 01, 2004 61.31 61.35 61.02 61.11 233,285 -0.36(-0.58%)
Aug 31, 2004 61.26 61.55 61.14 61.47 123,921 +0.26(+0.42%)
Aug 30, 2004 61.11 61.21 60.84 61.21 122,647 +0.24(+0.39%)
Aug 27, 2004 60.83 61.00 60.80 60.97 259,853 +0.14(+0.23%)
Aug 26, 2004 60.90 60.94 60.66 60.83 76,973 +0.04(+0.06%)
Aug 25, 2004 60.76 60.87 60.61 60.79 424,718 +0.29(+0.47%)
Aug 24, 2004 60.31 60.58 60.31 60.50 700,767 -0.05(-0.09%)
Aug 23, 2004 60.63 60.64 60.43 60.56 60,778 -0.12(-0.19%)
Aug 20, 2004 60.89 60.93 60.67 60.67 87,891 -0.22(-0.36%)
Aug 19, 2004 60.67 60.96 60.63 60.89 93,350 +0.21(+0.35%)
Aug 18, 2004 61.02 61.02 60.57 60.68 150,853 -0.18(-0.29%)
Aug 17, 2004 60.51 60.86 60.50 60.86 70,968 +0.33(+0.54%)
Aug 16, 2004 60.54 60.58 60.30 60.53 238,744 -0.06(-0.10%)
Aug 13, 2004 60.42 60.78 60.42 60.59 111,729 +0.24(+0.40%)
Aug 12, 2004 60.17 60.56 60.12 60.34 153,582 +0.08(+0.14%)
Aug 11, 2004 60.39 60.43 60.10 60.26 46,402 -0.04(-0.07%)
Aug 10, 2004 60.55 60.55 60.15 60.31 70,240 -0.20(-0.33%)
Aug 09, 2004 60.67 60.67 60.44 60.50 85,162 +0.01(+0.02%)
Aug 06, 2004 60.62 60.68 60.43 60.49 186,883 +0.54(+0.90%)
Aug 05, 2004 60.06 60.06 59.79 59.95 140,662 +0.11(+0.18%)
Aug 04, 2004 59.79 59.95 59.66 59.84 62,415 +0.16(+0.27%)
Aug 03, 2004 59.87 59.89 59.43 59.69 269,133 -0.07(-0.11%)
Aug 02, 2004 59.76 59.81 59.60 59.75 141,026 -0.12(-0.19%)
Jul 30, 2004 59.84 59.87 59.59 59.87 247,115 +0.42(+0.71%)
Jul 29, 2004 59.10 59.49 59.10 59.44 82,068 +0.23(+0.38%)
Jul 28, 2004 59.32 59.38 59.11 59.22 123,557 -0.18(-0.30%)
Jul 27, 2004 59.58 59.74 59.26 59.39 689,667 -0.42(-0.70%)
Jul 26, 2004 59.84 59.84 59.63 59.81 80,066 -0.03(-0.06%)
Jul 23, 2004 59.85 59.90 59.66 59.84 66,601 +0.26(+0.43%)
Jul 22, 2004 59.72 59.86 59.59 59.59 70,786 -0.14(-0.23%)
Jul 21, 2004 59.75 59.75 59.44 59.72 90,439 -0.01(-0.02%)
Jul 20, 2004 60.02 60.12 59.72 59.74 68,784 -0.41(-0.69%)
Jul 19, 2004 60.12 60.17 59.99 60.15 70,422 +0.04(+0.06%)
Jul 16, 2004 59.88 60.11 59.63 60.11 347,927 +0.58(+0.97%)
Jul 15, 2004 59.72 59.75 59.49 59.53 424,900 -0.12(-0.20%)
Jul 14, 2004 59.71 59.73 59.54 59.65 41,125 +0.03(+0.05%)
Jul 13, 2004 59.68 59.68 59.49 59.63 117,370 -0.12(-0.19%)
Jul 12, 2004 59.77 59.80 59.64 59.74 127,925 +0.12(+0.20%)
Jul 09, 2004 59.63 59.65 59.41 59.62 59,322 +0.02(+0.04%)
Jul 08, 2004 59.63 59.71 59.54 59.60 84,798 +0.03(+0.06%)
Jul 07, 2004 59.52 59.64 59.52 59.56 50,587 +0.05(+0.08%)
Jul 06, 2004 59.72 59.72 59.35 59.52 90,803 -0.14(-0.23%)
Jul 02, 2004 59.52 59.71 59.49 59.65 74,425 +0.41(+0.70%)
Jul 01, 2004 58.92 59.26 58.86 59.24 768,642 +0.05(+0.09%)
Jun 30, 2004 59.13 59.34 58.92 59.19 95,352 +0.11(+0.19%)
Jun 29, 2004 58.92 59.08 58.57 59.08 201,441 +0.41(+0.70%)
Jun 28, 2004 59.10 59.10 58.65 58.66 98,081 -0.41(-0.70%)
Jun 25, 2004 58.91 59.20 58.91 59.08 385,230 +0.04(+0.07%)
Jun 24, 2004 59.30 59.31 59.03 59.03 170,142 +0.19(+0.33%)
Jun 23, 2004 58.99 59.13 58.72 58.84 298,249 -0.04(-0.07%)
Jun 22, 2004 59.10 59.10 58.62 58.88 489,135 -0.08(-0.14%)
Jun 21, 2004 58.99 59.08 58.86 58.96 121,556 +0.10(+0.18%)
Jun 18, 2004 58.83 59.07 58.72 58.86 95,534 -0.07(-0.12%)
Jun 17, 2004 58.82 58.98 58.61 58.93 115,187 +0.12(+0.20%)
Jun 16, 2004 58.86 58.88 58.53 58.81 158,678 +0.01(+0.01%)
Jun 15, 2004 58.42 58.94 58.32 58.81 211,267 +0.66(+1.13%)
Jun 14, 2004 58.50 58.50 58.14 58.15 124,467 -0.30(-0.51%)
Jun 10, 2004 58.29 58.53 58.22 58.44 295,519 +0.03(+0.06%)
Jun 09, 2004 58.72 58.72 58.34 58.41 166,138 -0.26(-0.44%)
Jun 08, 2004 58.37 58.70 58.37 58.67 151,399 +0.01(+0.01%)
Jun 07, 2004 58.58 58.67 58.47 58.66 95,534 +0.08(+0.13%)
Jun 04, 2004 58.80 58.80 58.48 58.59 171,597 -0.21(-0.36%)
Jun 03, 2004 58.62 58.83 58.55 58.80 166,684 +0.15(+0.26%)
Jun 02, 2004 58.78 58.81 58.58 58.64 134,294 -0.15(-0.26%)
Jun 01, 2004 58.96 58.96 58.64 58.80 207,446 -0.56(-0.94%)
May 28, 2004 59.35 59.48 59.23 59.35 147,213 -0.09(-0.15%)
May 27, 2004 59.39 59.45 59.07 59.44 327,000 +0.27(+0.46%)
May 26, 2004 59.13 59.17 58.79 59.17 289,878 +0.26(+0.45%)
May 25, 2004 58.99 59.00 58.68 58.91 398,696 +0.06(+0.10%)
May 24, 2004 58.80 58.86 58.64 58.84 341,194 +0.24(+0.40%)
May 21, 2004 58.75 58.75 58.48 58.61 514,793 -0.05(-0.08%)
May 20, 2004 58.43 58.66 58.39 58.66 86,981 +0.32(+0.56%)
May 19, 2004 58.53 58.53 58.23 58.33 66,419 -0.19(-0.33%)
May 18, 2004 58.65 58.65 58.26 58.53 86,253 +0.08(+0.14%)
May 17, 2004 58.50 58.53 58.33 58.44 294,791 +0.28(+0.48%)
May 14, 2004 58.20 58.41 57.90 58.16 109,728 +0.35(+0.61%)
May 13, 2004 57.92 57.98 57.77 57.81 193,616 -0.31(-0.53%)
May 12, 2004 58.36 58.38 57.98 58.12 178,694 +0.02(+0.04%)
May 11, 2004 58.04 58.22 58.02 58.10 407,977 +0.12(+0.20%)
May 10, 2004 58.28 58.36 57.98 57.98 615,605 -0.43(-0.74%)
May 07, 2004 58.75 58.75 58.33 58.42 247,843 -0.77(-1.30%)
May 06, 2004 59.32 59.34 59.12 59.19 97,718 -0.27(-0.45%)
May 05, 2004 59.58 59.75 59.25 59.45 477,125 -0.09(-0.15%)
May 04, 2004 59.90 59.98 59.54 59.54 142,300 -0.20(-0.33%)
May 03, 2004 59.82 59.84 59.58 59.74 383,593 -0.16(-0.27%)
Apr 30, 2004 59.98 60.17 59.74 59.90 134,839 +0.00(+0.00%)
Apr 29, 2004 59.95 60.31 59.69 59.90 427,993 -0.27(-0.45%)
Apr 28, 2004 60.17 60.48 60.05 60.17 240,564 -0.37(-0.61%)
Apr 27, 2004 60.15 60.54 60.15 60.54 191,068 +0.29(+0.47%)
Apr 26, 2004 60.34 60.42 60.14 60.25 111,001 +0.01(+0.01%)
Apr 23, 2004 60.14 60.36 60.06 60.25 122,102 -0.26(-0.43%)
Apr 22, 2004 60.25 60.57 60.21 60.50 67,328 +0.33(+0.55%)
Apr 21, 2004 60.06 60.34 60.00 60.17 446,736 +0.05(+0.08%)
Apr 20, 2004 60.17 60.53 60.11 60.13 63,689 -0.40(-0.65%)
Apr 19, 2004 60.72 60.72 60.37 60.52 86,071 -0.11(-0.18%)
Apr 16, 2004 60.46 60.72 60.45 60.63 58,594 +0.35(+0.57%)
Apr 15, 2004 60.45 60.67 60.25 60.28 262,037 -0.25(-0.42%)
Apr 14, 2004 60.44 60.63 60.30 60.54 244,204 -0.08(-0.14%)
Apr 13, 2004 60.56 60.91 60.56 60.62 166,138 -0.38(-0.63%)
Apr 12, 2004 61.23 61.23 60.89 61.00 145,394 -0.37(-0.61%)
Apr 08, 2004 61.33 61.44 61.08 61.38 65,509 +0.06(+0.10%)
Apr 07, 2004 61.33 61.60 61.17 61.32 54,409 +0.02(+0.03%)
Apr 06, 2004 61.19 61.38 61.11 61.30 88,801 +0.29(+0.47%)
Apr 05, 2004 60.94 61.19 60.86 61.02 232,193 -0.31(-0.50%)
Apr 02, 2004 61.47 61.54 61.21 61.32 412,708 -0.97(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.