Skip to main content

Fidelity Industrials MSCI ETF (NY: FIDU )

65.37 +0.10 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 67.53 67.72 67.69 67.60 67,720 +0.05(+0.07%)
Mar 27, 2024 67.04 67.55 66.96 67.55 53,552 +1.01(+1.51%)
Mar 26, 2024 66.83 66.89 66.52 66.54 54,174 -0.15(-0.22%)
Mar 25, 2024 67.15 67.15 66.68 66.69 68,968 -0.38(-0.56%)
Mar 22, 2024 67.56 67.56 67.04 67.07 67,798 -0.29(-0.43%)
Mar 21, 2024 66.83 67.45 66.83 67.36 52,219 +0.73(+1.09%)
Mar 20, 2024 65.78 66.64 65.64 66.63 51,363 +0.84(+1.27%)
Mar 19, 2024 65.23 65.79 65.19 65.79 56,505 +0.59(+0.90%)
Mar 18, 2024 65.36 65.44 65.14 65.20 49,057 +0.11(+0.17%)
Mar 15, 2024 64.86 65.32 64.86 65.09 27,825 +0.11(+0.16%)
Mar 14, 2024 65.51 65.51 64.61 64.99 51,929 -0.44(-0.67%)
Mar 13, 2024 65.21 65.50 65.21 65.42 126,159 +0.22(+0.34%)
Mar 12, 2024 64.95 65.25 64.58 65.21 57,394 +0.34(+0.52%)
Mar 11, 2024 65.12 65.12 64.41 64.87 56,224 -0.35(-0.54%)
Mar 08, 2024 65.61 65.94 65.08 65.22 78,537 -0.24(-0.36%)
Mar 07, 2024 65.27 65.49 65.15 65.45 48,860 +0.54(+0.83%)
Mar 06, 2024 64.86 65.23 64.77 64.92 53,464 +0.40(+0.62%)
Mar 05, 2024 64.99 65.06 64.23 64.52 66,985 -0.56(-0.86%)
Mar 04, 2024 64.96 65.26 64.96 65.08 69,594 +0.21(+0.32%)
Mar 01, 2024 64.58 64.87 64.34 64.87 365,148 +0.36(+0.55%)
Feb 29, 2024 64.61 64.63 64.21 64.51 72,896 +0.21(+0.32%)
Feb 28, 2024 64.04 64.44 63.99 64.30 90,850 +0.17(+0.26%)
Feb 27, 2024 64.08 64.23 63.83 64.13 52,364 +0.11(+0.17%)
Feb 26, 2024 64.04 64.15 63.93 64.02 54,733 -0.03(-0.05%)
Feb 23, 2024 63.75 64.12 63.75 64.05 42,923 +0.41(+0.64%)
Feb 22, 2024 63.33 63.72 63.33 63.64 62,060 +0.70(+1.11%)
Feb 21, 2024 62.57 62.95 62.50 62.95 51,899 +0.19(+0.30%)
Feb 20, 2024 62.79 62.91 62.58 62.76 77,173 -0.32(-0.50%)
Feb 16, 2024 63.28 63.48 63.02 63.08 38,326 -0.37(-0.58%)
Feb 15, 2024 63.09 63.46 62.90 63.45 58,062 +0.54(+0.85%)
Feb 14, 2024 62.20 62.91 62.20 62.91 62,902 +1.16(+1.88%)
Feb 13, 2024 61.86 61.99 61.34 61.75 55,946 -0.95(-1.52%)
Feb 12, 2024 62.50 62.80 62.46 62.70 44,506 +0.24(+0.38%)
Feb 09, 2024 62.30 62.48 62.11 62.46 48,554 +0.18(+0.29%)
Feb 08, 2024 62.29 62.32 61.99 62.28 38,044 +0.17(+0.27%)
Feb 07, 2024 62.00 62.33 61.88 62.11 41,452 +0.41(+0.66%)
Feb 06, 2024 61.13 61.71 61.13 61.71 51,958 +0.57(+0.93%)
Feb 05, 2024 61.34 61.34 60.78 61.14 89,309 -0.51(-0.82%)
Feb 02, 2024 61.11 61.82 60.80 61.65 62,013 +0.37(+0.60%)
Feb 01, 2024 60.60 61.28 60.22 61.28 85,848 +1.10(+1.83%)
Jan 31, 2024 60.96 60.97 60.15 60.18 40,979 -0.74(-1.21%)
Jan 30, 2024 60.54 60.99 60.54 60.91 39,597 +0.02(+0.03%)
Jan 29, 2024 60.38 60.89 60.28 60.89 43,353 +0.51(+0.84%)
Jan 26, 2024 60.50 60.64 60.23 60.38 36,470 -0.03(-0.05%)
Jan 25, 2024 60.24 60.41 60.04 60.41 29,615 +0.55(+0.91%)
Jan 24, 2024 60.63 60.63 59.85 59.87 43,928 -0.44(-0.73%)
Jan 23, 2024 60.63 60.63 60.08 60.30 42,328 -0.14(-0.23%)
Jan 22, 2024 60.06 60.54 60.06 60.44 54,550 +0.59(+0.98%)
Jan 19, 2024 59.50 59.99 59.22 59.86 30,227 +0.44(+0.74%)
Jan 18, 2024 58.91 59.47 58.79 59.42 45,059 +0.71(+1.20%)
Jan 17, 2024 58.69 58.95 58.53 58.71 93,318 -0.37(-0.62%)
Jan 16, 2024 59.38 59.38 58.87 59.08 55,813 -0.59(-0.98%)
Jan 12, 2024 59.79 59.93 59.42 59.67 54,159 +0.02(+0.03%)
Jan 11, 2024 59.76 59.76 59.07 59.65 63,919 -0.09(-0.15%)
Jan 10, 2024 59.50 59.76 59.37 59.74 60,928 +0.29(+0.48%)
Jan 09, 2024 59.21 59.51 59.03 59.45 107,569 -0.19(-0.32%)
Jan 08, 2024 59.08 59.66 58.85 59.64 55,912 +0.39(+0.65%)
Jan 05, 2024 59.15 59.48 59.10 59.25 57,204 +0.05(+0.08%)
Jan 04, 2024 59.20 59.69 59.20 59.20 31,544 -0.01(-0.02%)
Jan 03, 2024 59.92 59.92 59.17 59.21 68,304 -1.01(-1.68%)
Jan 02, 2024 60.52 60.84 60.03 60.23 73,287 -0.64(-1.05%)
Dec 29, 2023 60.92 61.15 60.69 60.86 30,819 -0.20(-0.33%)
Dec 28, 2023 61.03 61.13 60.93 61.06 35,402 -0.03(-0.05%)
Dec 27, 2023 61.09 61.17 60.89 61.09 59,202 +0.14(+0.23%)
Dec 26, 2023 60.51 61.09 60.51 60.95 35,717 +0.45(+0.74%)
Dec 22, 2023 60.33 60.70 60.31 60.50 81,004 +0.25(+0.41%)
Dec 21, 2023 59.92 60.26 59.75 60.26 74,398 +0.75(+1.25%)
Dec 20, 2023 60.27 60.63 59.51 59.51 63,849 -1.03(-1.71%)
Dec 19, 2023 60.20 60.55 60.20 60.54 78,008 +0.61(+1.01%)
Dec 18, 2023 59.98 60.12 59.86 59.94 47,139 -0.01(-0.02%)
Dec 15, 2023 60.07 60.26 59.82 59.95 54,193 -0.15(-0.25%)
Dec 14, 2023 59.58 60.22 59.58 60.10 66,687 +0.88(+1.49%)
Dec 13, 2023 58.52 59.22 58.10 59.22 109,155 +0.80(+1.37%)
Dec 12, 2023 58.20 58.60 58.13 58.42 90,052 +0.18(+0.31%)
Dec 11, 2023 57.88 58.24 57.88 58.24 50,769 +0.56(+0.98%)
Dec 08, 2023 57.39 57.91 57.39 57.67 31,296 +0.22(+0.38%)
Dec 07, 2023 57.37 57.46 57.20 57.46 42,852 +0.13(+0.22%)
Dec 06, 2023 57.33 57.72 57.25 57.33 86,362 +0.19(+0.33%)
Dec 05, 2023 57.40 57.42 57.08 57.14 56,769 -0.54(-0.94%)
Dec 04, 2023 57.27 57.69 57.27 57.68 85,809 +0.20(+0.34%)
Dec 01, 2023 56.46 57.49 56.46 57.49 78,174 +1.06(+1.88%)
Nov 30, 2023 56.06 56.45 55.80 56.43 27,211 +0.57(+1.03%)
Nov 29, 2023 55.88 56.08 55.76 55.85 46,597 +0.22(+0.39%)
Nov 28, 2023 55.90 56.12 55.57 55.64 93,871 -0.24(-0.42%)
Nov 27, 2023 56.02 56.02 55.78 55.87 57,510 -0.27(-0.48%)
Nov 24, 2023 55.99 56.17 55.99 56.14 23,571 +0.18(+0.32%)
Nov 22, 2023 55.78 56.08 55.69 55.96 66,137 +0.17(+0.30%)
Nov 21, 2023 55.78 55.88 55.60 55.80 48,223 -0.08(-0.14%)
Nov 20, 2023 55.71 55.98 55.41 55.87 74,430 +0.17(+0.30%)
Nov 17, 2023 55.61 55.71 55.49 55.71 82,326 +0.37(+0.66%)
Nov 16, 2023 55.48 55.61 55.10 55.34 32,174 -0.09(-0.16%)
Nov 15, 2023 55.46 55.90 55.39 55.43 57,818 +0.09(+0.16%)
Nov 14, 2023 54.76 55.50 54.76 55.34 45,077 +1.38(+2.55%)
Nov 13, 2023 53.87 54.06 53.71 53.96 58,044 +0.04(+0.07%)
Nov 10, 2023 53.34 53.95 53.24 53.92 58,483 +0.76(+1.43%)
Nov 09, 2023 53.47 53.67 53.03 53.16 67,159 -0.06(-0.11%)
Nov 08, 2023 53.37 53.39 53.05 53.22 62,439 -0.02(-0.04%)
Nov 07, 2023 52.95 53.29 52.95 53.24 40,174 -0.03(-0.06%)
Nov 06, 2023 53.61 53.61 53.04 53.27 58,264 -0.22(-0.41%)
Nov 03, 2023 53.34 53.75 53.34 53.49 128,134 +0.56(+1.07%)
Nov 02, 2023 52.38 52.93 52.38 52.93 49,733 +1.11(+2.14%)
Nov 01, 2023 51.64 51.85 51.32 51.82 68,851 +0.22(+0.42%)
Oct 31, 2023 51.25 51.64 51.06 51.60 57,184 +0.38(+0.73%)
Oct 30, 2023 50.90 51.36 50.75 51.22 90,277 +0.68(+1.35%)
Oct 27, 2023 51.10 51.14 50.44 50.54 47,213 -0.47(-0.91%)
Oct 26, 2023 51.30 51.57 51.00 51.01 67,177 -0.23(-0.44%)
Oct 25, 2023 51.76 51.80 51.18 51.23 136,260 -0.69(-1.33%)
Oct 24, 2023 52.09 52.23 51.71 51.93 83,943 +0.34(+0.65%)
Oct 23, 2023 51.74 52.29 51.59 51.59 75,731 -0.32(-0.61%)
Oct 20, 2023 52.33 52.50 51.88 51.91 61,055 -0.50(-0.96%)
Oct 19, 2023 53.06 53.31 52.30 52.41 48,517 -0.55(-1.03%)
Oct 18, 2023 54.05 54.05 52.90 52.96 133,682 -1.44(-2.66%)
Oct 17, 2023 53.86 54.74 53.86 54.40 40,479 +0.25(+0.46%)
Oct 16, 2023 53.87 54.40 53.85 54.15 40,584 +0.63(+1.18%)
Oct 13, 2023 54.23 54.33 53.34 53.52 62,445 -0.60(-1.12%)
Oct 12, 2023 54.88 54.88 53.74 54.12 36,161 -0.65(-1.19%)
Oct 11, 2023 54.60 54.78 54.34 54.78 161,553 +0.36(+0.65%)
Oct 10, 2023 54.20 54.74 54.04 54.42 63,913 +0.41(+0.75%)
Oct 09, 2023 53.23 54.03 53.23 54.01 109,742 +0.78(+1.47%)
Oct 06, 2023 52.27 53.50 52.15 53.23 116,508 +0.70(+1.34%)
Oct 05, 2023 52.69 52.84 52.28 52.53 233,747 -0.22(-0.41%)
Oct 04, 2023 52.56 52.85 52.16 52.75 86,787 +0.22(+0.41%)
Oct 03, 2023 52.75 53.13 52.32 52.53 170,268 -0.47(-0.90%)
Oct 02, 2023 53.47 53.55 52.80 53.00 58,223 -0.54(-1.02%)
Sep 29, 2023 54.22 54.22 53.45 53.55 56,120 -0.39(-0.72%)
Sep 28, 2023 53.50 54.28 53.50 53.93 127,703 +0.39(+0.72%)
Sep 27, 2023 53.31 53.72 53.19 53.55 73,993 +0.49(+0.91%)
Sep 26, 2023 53.50 53.71 53.01 53.06 56,333 -0.78(-1.45%)
Sep 25, 2023 53.36 53.85 53.68 53.85 50,664 +0.33(+0.61%)
Sep 22, 2023 53.72 53.91 53.52 53.52 106,805 -0.20(-0.37%)
Sep 21, 2023 54.40 54.40 53.71 53.72 109,033 -0.97(-1.77%)
Sep 20, 2023 55.10 55.51 54.68 54.69 39,741 -0.29(-0.52%)
Sep 19, 2023 55.07 55.11 54.58 54.97 141,998 -0.20(-0.36%)
Sep 18, 2023 55.09 55.46 55.02 55.17 39,511 +0.07(+0.13%)
Sep 15, 2023 55.32 55.42 54.93 55.10 36,550 -0.40(-0.72%)
Sep 14, 2023 55.16 55.50 55.15 55.50 52,919 +0.62(+1.13%)
Sep 13, 2023 55.16 55.33 54.64 54.88 33,712 -0.36(-0.64%)
Sep 12, 2023 55.18 55.54 55.07 55.24 52,105 -0.24(-0.43%)
Sep 11, 2023 55.51 55.61 55.18 55.47 32,796 +0.13(+0.23%)
Sep 08, 2023 55.66 55.66 55.25 55.35 30,360 -0.27(-0.48%)
Sep 07, 2023 55.59 55.75 55.24 55.61 68,818 -0.24(-0.42%)
Sep 06, 2023 55.98 56.26 55.60 55.85 61,341 -0.18(-0.32%)
Sep 05, 2023 56.98 56.98 56.03 56.03 161,711 -1.10(-1.93%)
Sep 01, 2023 57.09 57.25 56.93 57.13 52,195 +0.40(+0.71%)
Aug 31, 2023 57.00 57.16 56.73 56.73 48,587 -0.23(-0.40%)
Aug 30, 2023 56.68 57.09 56.68 56.95 205,205 +0.30(+0.52%)
Aug 29, 2023 56.07 56.66 55.91 56.66 90,623 +0.52(+0.93%)
Aug 28, 2023 55.93 56.29 55.93 56.14 41,142 +0.46(+0.83%)
Aug 25, 2023 55.41 55.85 55.04 55.67 44,438 +0.37(+0.67%)
Aug 24, 2023 55.76 56.10 55.30 55.30 32,109 -0.58(-1.03%)
Aug 23, 2023 55.35 55.96 55.34 55.88 68,511 +0.57(+1.03%)
Aug 22, 2023 55.50 55.77 55.17 55.31 34,266 -0.13(-0.23%)
Aug 21, 2023 55.50 55.57 55.04 55.44 34,714 -0.05(-0.09%)
Aug 18, 2023 54.99 55.58 54.87 55.48 51,840 +0.15(+0.27%)
Aug 17, 2023 56.06 56.16 55.34 55.34 39,109 -0.59(-1.06%)
Aug 16, 2023 56.21 56.60 55.92 55.93 71,248 -0.40(-0.70%)
Aug 15, 2023 56.77 56.77 56.26 56.32 88,492 -0.68(-1.19%)
Aug 14, 2023 56.72 57.00 56.69 57.00 125,244 +0.13(+0.23%)
Aug 11, 2023 56.59 57.02 56.59 56.87 45,235 +0.04(+0.07%)
Aug 10, 2023 57.15 57.46 56.64 56.84 59,007 -0.13(-0.23%)
Aug 09, 2023 57.15 57.24 56.81 56.96 48,684 -0.12(-0.21%)
Aug 08, 2023 57.05 57.15 56.57 57.08 86,983 -0.30(-0.52%)
Aug 07, 2023 56.95 57.44 56.95 57.38 48,920 +0.64(+1.13%)
Aug 04, 2023 57.21 57.32 56.68 56.74 69,617 -0.35(-0.60%)
Aug 03, 2023 57.29 57.35 57.01 57.08 52,650 -0.40(-0.70%)
Aug 02, 2023 57.69 57.92 57.39 57.49 91,042 -0.59(-1.02%)
Aug 01, 2023 57.76 58.18 57.76 58.08 147,003 +0.17(+0.29%)
Jul 31, 2023 57.90 57.91 57.68 57.91 59,779 +0.26(+0.44%)
Jul 28, 2023 57.60 57.74 57.43 57.65 142,394 +0.38(+0.67%)
Jul 27, 2023 57.84 57.84 57.09 57.27 55,482 -0.49(-0.85%)
Jul 26, 2023 57.58 57.84 57.52 57.76 60,500 +0.36(+0.64%)
Jul 25, 2023 57.15 57.48 56.91 57.40 59,313 -0.04(-0.07%)
Jul 24, 2023 57.17 57.59 57.16 57.44 69,125 +0.11(+0.19%)
Jul 21, 2023 57.74 57.74 57.30 57.33 60,720 -0.27(-0.46%)
Jul 20, 2023 57.53 57.72 57.32 57.59 164,356 +0.10(+0.17%)
Jul 19, 2023 57.55 57.58 57.14 57.50 115,504 +0.00(+0.00%)
Jul 18, 2023 57.11 57.60 57.11 57.50 112,125 +0.47(+0.83%)
Jul 17, 2023 56.67 57.22 56.62 57.02 63,460 +0.30(+0.52%)
Jul 14, 2023 57.00 57.00 56.49 56.73 80,947 -0.27(-0.47%)
Jul 13, 2023 56.95 57.10 56.74 56.99 113,150 +0.13(+0.23%)
Jul 12, 2023 57.30 57.30 56.75 56.86 52,769 +0.03(+0.05%)
Jul 11, 2023 56.25 56.87 56.25 56.84 64,276 +0.70(+1.25%)
Jul 10, 2023 55.34 56.14 55.34 56.14 50,334 +0.78(+1.41%)
Jul 07, 2023 55.20 55.86 55.20 55.36 43,104 +0.19(+0.34%)
Jul 06, 2023 55.29 55.29 54.80 55.17 80,378 -0.53(-0.96%)
Jul 05, 2023 55.74 55.86 55.53 55.70 130,102 -0.38(-0.69%)
Jul 03, 2023 55.97 56.13 55.72 56.09 92,069 +0.01(+0.02%)
Jun 30, 2023 55.96 56.23 55.74 56.08 57,349 +0.43(+0.78%)
Jun 29, 2023 55.03 55.64 55.03 55.64 83,330 +0.58(+1.06%)
Jun 28, 2023 55.02 55.18 54.90 55.06 63,874 +0.00(+0.00%)
Jun 27, 2023 54.48 55.11 54.40 55.06 80,822 +0.70(+1.29%)
Jun 26, 2023 53.91 54.50 53.91 54.36 41,851 +0.41(+0.77%)
Jun 23, 2023 53.99 54.12 53.74 53.95 52,443 -0.43(-0.80%)
Jun 22, 2023 54.51 54.56 54.22 54.38 142,019 -0.37(-0.68%)
Jun 21, 2023 54.20 54.89 54.06 54.75 117,299 +0.33(+0.60%)
Jun 20, 2023 54.49 54.55 54.16 54.43 49,110 -0.34(-0.61%)
Jun 16, 2023 55.05 55.29 54.63 54.76 43,598 -0.07(-0.12%)
Jun 15, 2023 53.95 54.92 53.95 54.83 40,587 +0.78(+1.44%)
Jun 14, 2023 54.42 54.47 53.82 54.06 44,506 -0.24(-0.43%)
Jun 13, 2023 53.90 54.32 53.84 54.29 54,829 +0.61(+1.13%)
Jun 12, 2023 53.33 53.77 53.24 53.68 37,860 +0.39(+0.74%)
Jun 09, 2023 53.48 53.48 52.96 53.29 45,024 -0.17(-0.31%)
Jun 08, 2023 53.34 53.55 53.04 53.46 60,857 +0.10(+0.18%)
Jun 07, 2023 52.61 53.41 52.51 53.36 34,237 +0.84(+1.61%)
Jun 06, 2023 51.92 52.59 51.92 52.51 33,180 +0.46(+0.89%)
Jun 05, 2023 52.28 52.44 51.95 52.05 57,481 -0.38(-0.73%)
Jun 02, 2023 51.36 52.49 51.36 52.44 54,364 +1.60(+3.15%)
Jun 01, 2023 50.29 50.90 50.12 50.83 62,344 +0.62(+1.23%)
May 31, 2023 50.77 50.77 50.01 50.22 86,593 -0.72(-1.41%)
May 30, 2023 51.07 51.10 50.72 50.93 68,800 -0.08(-0.15%)
May 26, 2023 50.62 51.11 50.62 51.01 42,343 +0.46(+0.91%)
May 25, 2023 50.44 50.66 50.14 50.55 59,555 +0.16(+0.31%)
May 24, 2023 50.82 50.82 50.28 50.39 109,645 -0.65(-1.27%)
May 23, 2023 51.47 51.59 51.04 51.04 24,002 -0.62(-1.20%)
May 22, 2023 51.65 51.83 51.37 51.66 31,976 +0.03(+0.07%)
May 19, 2023 52.05 52.18 51.41 51.63 33,164 -0.17(-0.33%)
May 18, 2023 51.28 51.84 51.17 51.80 69,237 +0.44(+0.86%)
May 17, 2023 50.81 51.48 50.81 51.36 31,554 +0.79(+1.55%)
May 16, 2023 51.12 51.12 50.56 50.57 51,286 -0.72(-1.40%)
May 15, 2023 51.02 51.43 50.87 51.29 24,635 +0.33(+0.66%)
May 12, 2023 51.12 51.34 50.63 50.95 26,655 -0.01(-0.02%)
May 11, 2023 50.94 50.99 50.68 50.96 32,031 -0.29(-0.56%)
May 10, 2023 51.73 51.73 50.69 51.25 48,797 -0.07(-0.13%)
May 09, 2023 51.17 51.43 51.09 51.32 44,669 +0.06(+0.11%)
May 08, 2023 51.54 51.65 51.15 51.26 33,173 -0.11(-0.21%)
May 05, 2023 50.95 51.53 50.95 51.37 36,057 +0.85(+1.69%)
May 04, 2023 51.02 51.08 50.33 50.51 85,927 -0.66(-1.29%)
May 03, 2023 51.42 51.82 51.16 51.17 60,217 -0.14(-0.27%)
May 02, 2023 51.58 51.58 50.74 51.31 72,706 -0.41(-0.80%)
May 01, 2023 51.44 51.97 51.44 51.72 47,731 +0.32(+0.63%)
Apr 28, 2023 50.85 51.48 50.85 51.39 73,216 +0.47(+0.93%)
Apr 27, 2023 50.02 50.93 49.97 50.92 34,701 +1.07(+2.15%)
Apr 26, 2023 50.63 50.63 49.81 49.85 74,855 -0.99(-1.95%)
Apr 25, 2023 51.39 51.47 50.81 50.84 60,399 -0.93(-1.80%)
Apr 24, 2023 51.63 51.82 51.56 51.78 142,618 +0.16(+0.30%)
Apr 21, 2023 51.86 51.86 51.41 51.62 26,840 -0.17(-0.32%)
Apr 20, 2023 51.49 51.92 51.49 51.79 30,321 +0.03(+0.06%)
Apr 19, 2023 51.62 51.85 51.53 51.76 32,074 -0.08(-0.15%)
Apr 18, 2023 51.87 52.13 51.67 51.84 65,493 +0.22(+0.42%)
Apr 17, 2023 51.30 51.65 51.30 51.62 179,528 +0.35(+0.69%)
Apr 14, 2023 51.13 51.52 50.95 51.27 41,335 -0.09(-0.17%)
Apr 13, 2023 51.21 51.40 50.69 51.36 54,799 +0.26(+0.50%)
Apr 12, 2023 51.16 51.41 50.99 51.10 53,127 +0.20(+0.39%)
Apr 11, 2023 50.77 51.11 50.75 50.90 66,261 +0.35(+0.70%)
Apr 10, 2023 49.84 50.56 49.73 50.55 31,089 +0.56(+1.12%)
Apr 06, 2023 50.07 50.19 49.88 49.99 24,984 -0.10(-0.20%)
Apr 05, 2023 50.59 50.63 49.88 50.09 31,274 -0.68(-1.34%)
Apr 04, 2023 52.10 52.10 50.61 50.77 40,505 -1.31(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.