Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.02(+75.00%)
Mar 27, 2024 0.0100 0.0300 0.0100 0.0200 3,353,976 +0.01(+300.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 2,333 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 2,420,200 -0.01(-50.00%)
Mar 22, 2024 0.0100 0.0100 0.0050 0.0100 327,681 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 106,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Mar 14, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Mar 13, 2024 0.0050 0.0100 0.0050 0.0050 70,000 -0.01(-50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 314,000 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0100 0.0050 0.0100 198,350 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 2,432 -0.01(-50.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 2 -0.01(-50.00%)
Jan 31, 2024 0.0100 0.0100 81 +0.01(+100.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 413,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0 -0.01(-50.00%)
Jan 24, 2024 0.0100 0.0100 912 +0.01(+100.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0050 0.0050 213,932 +0.00(+0.00%)
Jan 05, 2024 0.0050 0 -0.01(-50.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2023 0.0050 0 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 39,448 +0.01(+100.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 176 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 6,406 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 30, 2023 0.0100 0.0100 100 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 397,000 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0100 0.0050 0.0050 105,550 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 639 +0.00(+0.00%)
Oct 13, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 507 +0.01(+100.00%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 14, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 70,003 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 1,048,500 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0150 0.0100 0.0100 10,490 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 295,000 -0.00(-33.33%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0 +0.01(+33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 520,000 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 456 +0.01(+33.33%)
Aug 03, 2023 0.0150 0 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0150 585,427 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 26, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 304 +0.01(+66.67%)
Jul 18, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Jul 17, 2023 0.0200 0.0250 0.0200 0.0250 18,593 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Jul 11, 2023 0.0200 0.0200 101 -0.01(-20.00%)
Jul 05, 2023 0.0250 0 -0.00(-16.67%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jun 22, 2023 0.0250 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 02, 2023 0.0300 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 40 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
May 24, 2023 0.0300 0.0300 0 +0.00(+20.00%)
May 18, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 16, 2023 0.0200 0.0250 0.0200 0.0200 203,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0200 0.0200 162,000 -0.01(-33.33%)
May 11, 2023 0.0300 0.0300 290 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0 +0.01(+16.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 5,900 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
May 02, 2023 0.0250 0.0350 0.0250 0.0350 9,679 +0.01(+16.67%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 39,865 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 21, 2023 0.0400 457 +0.00(+14.29%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0300 0.0350 1,886,540 -0.00(-12.50%)
Apr 17, 2023 0.0700 0.0700 0.0350 0.0400 1,103,230 -0.01(-27.27%)
Apr 14, 2023 0.0900 0.1200 0.0500 0.0550 627,500 -0.07(-54.17%)
Apr 13, 2023 0.1200 0.1200 0.1200 0.1200 30,840 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1200 0.1100 0.1200 29,500 +0.01(+9.09%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.04(+57.14%)
Apr 05, 2023 0.0900 0.1450 0.0700 0.0700 44,305 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.