Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9100 0.9200 0.9100 0.9200 184,248 +0.01(+1.10%)
Mar 28, 2019 0.8800 0.9300 0.8800 0.9100 970,900 -0.02(-2.15%)
Mar 27, 2019 0.9100 0.9300 0.9000 0.9300 395,316 +0.03(+3.33%)
Mar 26, 2019 0.8800 0.9100 0.8800 0.9000 1,032,072 +0.03(+3.45%)
Mar 25, 2019 0.9300 0.9300 0.8600 0.8700 836,519 -0.04(-4.40%)
Mar 22, 2019 0.9000 0.9300 0.8900 0.9100 294,887 +0.00(+0.00%)
Mar 21, 2019 0.9400 0.9500 0.9000 0.9100 911,470 -0.02(-2.15%)
Mar 20, 2019 0.9300 0.9600 0.9100 0.9300 1,954,801 +0.01(+1.09%)
Mar 19, 2019 0.9000 0.9200 0.8800 0.9200 647,710 +0.03(+3.37%)
Mar 18, 2019 0.9000 0.9100 0.8900 0.8900 150,851 +0.01(+1.14%)
Mar 15, 2019 0.8800 0.9200 0.8800 0.8800 3,568,149 +0.00(+0.00%)
Mar 14, 2019 0.8700 0.8900 0.8500 0.8800 4,609,044 +0.01(+1.15%)
Mar 13, 2019 0.8300 0.8900 0.8300 0.8700 8,415,017 +0.03(+3.57%)
Mar 12, 2019 0.8300 0.8400 0.8100 0.8400 699,039 +0.01(+1.20%)
Mar 11, 2019 0.8400 0.8500 0.8100 0.8300 1,844,000 +0.01(+1.22%)
Mar 08, 2019 0.8400 0.8500 0.8200 0.8200 2,217,617 +0.00(+0.00%)
Mar 07, 2019 0.8200 0.8400 0.8000 0.8200 1,036,900 +0.03(+3.80%)
Mar 06, 2019 0.8400 0.8400 0.7900 0.7900 228,444 -0.04(-4.82%)
Mar 05, 2019 0.8400 0.8400 0.8100 0.8300 74,020 +0.00(+0.00%)
Mar 04, 2019 0.8400 0.8400 0.8200 0.8300 386,272 -0.01(-1.19%)
Mar 01, 2019 0.8700 0.8800 0.8400 0.8400 747,527 -0.02(-2.33%)
Feb 28, 2019 0.8600 0.8700 0.8500 0.8600 66,939 -0.02(-2.27%)
Feb 27, 2019 0.9100 0.9200 0.8600 0.8800 146,650 -0.04(-4.35%)
Feb 26, 2019 0.8900 0.9200 0.8800 0.9200 381,806 +0.01(+1.10%)
Feb 25, 2019 0.9100 0.9200 0.9100 0.9100 363,371 -0.01(-1.09%)
Feb 22, 2019 0.8700 0.9200 0.8700 0.9200 970,866 +0.06(+6.98%)
Feb 21, 2019 0.9000 0.9100 0.8600 0.8600 198,037 -0.07(-7.53%)
Feb 20, 2019 0.9400 0.9400 0.9100 0.9300 166,834 +0.00(+0.00%)
Feb 19, 2019 0.8900 0.9400 0.8900 0.9300 495,190 +0.06(+6.90%)
Feb 15, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 14, 2019 0.8500 0.8600 0.8500 0.8500 165,001 -0.01(-1.16%)
Feb 13, 2019 0.8500 0.8600 0.8400 0.8600 286,221 +0.00(+0.00%)
Feb 12, 2019 0.8600 0.8700 0.8500 0.8600 490,550 +0.00(+0.00%)
Feb 11, 2019 0.8400 0.8600 0.8400 0.8600 165,844 +0.00(+0.00%)
Feb 08, 2019 0.8400 0.8600 0.8400 0.8600 62,750 +0.02(+2.38%)
Feb 07, 2019 0.8600 0.8700 0.8400 0.8400 487,401 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8600 0.8400 0.8400 358,578 -0.01(-1.18%)
Feb 05, 2019 0.8400 0.8600 0.8400 0.8500 152,300 +0.01(+1.19%)
Feb 04, 2019 0.8500 0.8600 0.8400 0.8400 206,178 -0.02(-2.33%)
Feb 01, 2019 0.8500 0.8800 0.8500 0.8600 220,152 -0.01(-1.15%)
Jan 31, 2019 0.8700 0.8800 0.8600 0.8700 485,255 +0.01(+1.16%)
Jan 30, 2019 0.8500 0.8800 0.8200 0.8600 1,507,576 -0.02(-2.27%)
Jan 29, 2019 0.8300 0.8800 0.8100 0.8800 1,403,545 +0.08(+10.00%)
Jan 28, 2019 0.8100 0.8300 0.8000 0.8000 504,874 +0.00(+0.00%)
Jan 25, 2019 0.7700 0.8200 0.7700 0.8000 384,058 +0.01(+1.27%)
Jan 24, 2019 0.7800 0.8000 0.7500 0.7900 393,440 +0.04(+5.33%)
Jan 23, 2019 0.7900 0.7900 0.7500 0.7500 332,400 -0.04(-5.06%)
Jan 22, 2019 0.7800 0.8000 0.7700 0.7900 387,980 +0.04(+5.33%)
Jan 21, 2019 0.7500 0.7600 0.7200 0.7500 301,015 -0.01(-1.32%)
Jan 18, 2019 0.7600 0.7700 0.7400 0.7600 620,214 +0.00(+0.00%)
Jan 17, 2019 0.8000 0.8000 0.7600 0.7600 233,053 -0.05(-6.17%)
Jan 16, 2019 0.7800 0.8100 0.7700 0.8100 351,640 +0.02(+2.53%)
Jan 15, 2019 0.8100 0.8100 0.7600 0.7900 2,288,370 -0.01(-1.25%)
Jan 14, 2019 0.8200 0.8200 0.7900 0.8000 324,330 -0.01(-1.23%)
Jan 11, 2019 0.8100 0.8200 0.8100 0.8100 682,092 +0.00(+0.00%)
Jan 10, 2019 0.8600 0.8600 0.8100 0.8100 174,506 -0.05(-5.81%)
Jan 09, 2019 0.8300 0.8600 0.8100 0.8600 558,274 +0.02(+2.38%)
Jan 08, 2019 0.8400 0.8400 0.8100 0.8400 776,550 +0.01(+1.20%)
Jan 07, 2019 0.8400 0.8500 0.8300 0.8300 201,087 +0.00(+0.00%)
Jan 04, 2019 0.8500 0.8600 0.8300 0.8300 706,791 -0.03(-3.49%)
Jan 03, 2019 0.8600 0.8700 0.8600 0.8600 517,740 +0.00(+0.00%)
Jan 02, 2019 0.8400 0.8700 0.8100 0.8600 763,971 +0.05(+6.17%)
Dec 31, 2018 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Dec 28, 2018 0.8000 0.8000 0.7700 0.7800 296,217 +0.01(+1.30%)
Dec 27, 2018 0.7700 0.8100 0.7700 0.7700 1,011,133 +0.01(+1.32%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 21, 2018 0.7600 0.7800 0.7600 0.7800 159,300 +0.02(+2.63%)
Dec 20, 2018 0.8000 0.8100 0.7400 0.7600 1,300,641 -0.02(-2.56%)
Dec 19, 2018 0.7800 0.8300 0.7700 0.7800 2,224,651 +0.01(+1.30%)
Dec 18, 2018 0.7800 0.7900 0.7700 0.7700 312,229 -0.02(-2.53%)
Dec 17, 2018 0.7500 0.8000 0.7500 0.7900 529,000 +0.01(+1.28%)
Dec 14, 2018 0.7600 0.7800 0.7500 0.7800 348,806 +0.02(+2.63%)
Dec 13, 2018 0.8000 0.8000 0.7500 0.7600 303,159 -0.01(-1.30%)
Dec 12, 2018 0.7900 0.7900 0.7600 0.7700 570,400 +0.00(+0.00%)
Dec 11, 2018 0.7700 0.7900 0.7700 0.7700 327,265 +0.00(+0.00%)
Dec 10, 2018 0.8100 0.8100 0.7700 0.7700 210,211 -0.03(-3.75%)
Dec 07, 2018 0.7900 0.8000 0.7900 0.8000 143,500 +0.03(+3.90%)
Dec 06, 2018 0.7700 0.7900 0.7600 0.7700 157,744 -0.01(-1.28%)
Dec 05, 2018 0.7700 0.7800 0.7700 0.7800 72,650 +0.00(+0.00%)
Dec 04, 2018 0.8200 0.8200 0.7800 0.7800 392,551 -0.04(-4.88%)
Dec 03, 2018 0.8400 0.8600 0.8200 0.8200 510,204 +0.02(+2.50%)
Nov 30, 2018 0.8200 0.8600 0.7900 0.8000 467,502 -0.02(-2.44%)
Nov 29, 2018 0.8400 0.8600 0.8200 0.8200 93,900 -0.04(-4.65%)
Nov 28, 2018 0.8500 0.8700 0.8300 0.8600 669,717 +0.01(+1.18%)
Nov 27, 2018 0.8400 0.8500 0.8200 0.8500 336,024 +0.02(+2.41%)
Nov 26, 2018 0.7900 0.8300 0.7900 0.8300 244,589 +0.02(+2.47%)
Nov 23, 2018 0.7900 0.8100 0.7700 0.8100 845,754 +0.03(+3.85%)
Nov 22, 2018 0.7900 0.8000 0.7800 0.7800 121,190 +0.00(+0.00%)
Nov 21, 2018 0.8000 0.8200 0.7800 0.7800 451,591 -0.02(-2.50%)
Nov 20, 2018 0.8300 0.8500 0.7900 0.8000 462,367 -0.02(-2.44%)
Nov 19, 2018 0.8700 0.8700 0.8200 0.8200 184,400 -0.04(-4.65%)
Nov 16, 2018 0.8300 0.8600 0.8300 0.8600 1,565,543 +0.02(+2.38%)
Nov 15, 2018 0.8400 0.8700 0.8400 0.8400 453,839 +0.02(+2.44%)
Nov 14, 2018 0.8400 0.8500 0.8200 0.8200 247,600 +0.00(+0.00%)
Nov 13, 2018 0.8300 0.8300 0.8200 0.8200 170,275 +0.00(+0.00%)
Nov 12, 2018 0.8300 0.8300 0.8100 0.8200 314,393 +0.03(+3.80%)
Nov 09, 2018 0.8200 0.8200 0.7800 0.7900 381,491 -0.03(-3.66%)
Nov 08, 2018 0.8200 0.8300 0.8100 0.8200 160,925 +0.01(+1.23%)
Nov 07, 2018 0.8300 0.8400 0.8100 0.8100 424,099 -0.04(-4.71%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8500 116,375 -0.01(-1.16%)
Nov 05, 2018 0.8300 0.8600 0.8300 0.8600 140,183 +0.02(+2.38%)
Nov 02, 2018 0.8300 0.8600 0.8300 0.8400 93,235 -0.01(-1.18%)
Nov 01, 2018 0.8500 0.8500 0.8400 0.8500 403,819 +0.03(+3.66%)
Oct 31, 2018 0.8400 0.8400 0.8100 0.8200 227,586 -0.03(-3.53%)
Oct 30, 2018 0.8200 0.8500 0.8200 0.8500 149,900 +0.03(+3.66%)
Oct 29, 2018 0.8500 0.8500 0.8200 0.8200 162,530 -0.02(-2.38%)
Oct 26, 2018 0.8800 0.8800 0.8400 0.8400 484,770 -0.03(-3.45%)
Oct 25, 2018 0.8900 0.9300 0.8500 0.8700 330,350 -0.04(-4.40%)
Oct 24, 2018 0.9000 0.9100 0.8800 0.9100 550,400 -0.01(-1.09%)
Oct 23, 2018 0.9500 0.9500 0.9100 0.9200 499,539 +0.00(+0.00%)
Oct 22, 2018 0.9400 0.9400 0.8800 0.9200 136,197 -0.01(-1.08%)
Oct 19, 2018 0.9200 0.9500 0.9100 0.9300 605,793 +0.03(+3.33%)
Oct 18, 2018 0.8500 0.9000 0.8300 0.9000 737,717 +0.06(+7.14%)
Oct 17, 2018 0.8400 0.8700 0.8300 0.8400 286,641 -0.01(-1.18%)
Oct 16, 2018 0.8500 0.8600 0.8400 0.8500 274,115 +0.00(+0.00%)
Oct 15, 2018 0.8500 0.8900 0.8500 0.8500 657,235 +0.02(+2.41%)
Oct 12, 2018 0.8600 0.8700 0.8300 0.8300 1,151,458 -0.02(-2.35%)
Oct 11, 2018 0.8600 0.9000 0.8300 0.8500 1,940,933 +0.03(+3.66%)
Oct 10, 2018 0.8200 0.8400 0.8100 0.8200 497,300 +0.01(+1.23%)
Oct 09, 2018 0.8300 0.8400 0.8100 0.8100 763,916 +0.00(+0.00%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Oct 04, 2018 0.8200 0.8200 0.7900 0.7900 316,511 -0.01(-1.25%)
Oct 03, 2018 0.8200 0.8300 0.8000 0.8000 1,035,836 -0.02(-2.44%)
Oct 02, 2018 0.8300 0.8500 0.8100 0.8200 1,404,089 +0.01(+1.23%)
Oct 01, 2018 0.8200 0.8300 0.7900 0.8100 864,329 -0.01(-1.22%)
Sep 28, 2018 0.8100 0.8400 0.7900 0.8200 954,258 +0.02(+2.50%)
Sep 27, 2018 0.8000 0.8300 0.8000 0.8000 463,968 +0.00(+0.00%)
Sep 26, 2018 0.8400 0.8400 0.7900 0.8000 1,024,209 -0.05(-5.88%)
Sep 25, 2018 0.8500 0.8600 0.8400 0.8500 245,865 +0.00(+0.00%)
Sep 24, 2018 0.8400 0.8600 0.8300 0.8500 278,498 +0.01(+1.19%)
Sep 21, 2018 0.8200 0.8800 0.8200 0.8400 2,021,808 -0.01(-1.18%)
Sep 20, 2018 0.8800 0.8800 0.8200 0.8500 965,581 -0.03(-3.41%)
Sep 19, 2018 0.8700 0.8900 0.8600 0.8800 923,645 +0.01(+1.15%)
Sep 18, 2018 0.8900 0.9000 0.8700 0.8700 243,901 -0.02(-2.25%)
Sep 17, 2018 0.9000 0.9100 0.8800 0.8900 310,555 -0.01(-1.11%)
Sep 14, 2018 0.9000 0.9100 0.8800 0.9000 510,046 +0.00(+0.00%)
Sep 13, 2018 0.9400 0.9400 0.8800 0.9000 276,300 -0.03(-3.23%)
Sep 12, 2018 0.8800 0.9400 0.8700 0.9300 1,260,787 +0.04(+4.49%)
Sep 11, 2018 0.8900 0.9000 0.8700 0.8900 152,000 -0.03(-3.26%)
Sep 10, 2018 0.9000 0.9200 0.8800 0.9200 299,265 +0.01(+1.10%)
Sep 07, 2018 0.9300 0.9300 0.8900 0.9100 189,564 -0.01(-1.09%)
Sep 06, 2018 0.9100 0.9500 0.9100 0.9200 265,328 +0.00(+0.00%)
Sep 05, 2018 0.9200 0.9300 0.9100 0.9200 232,885 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9300 0.9000 0.9200 131,669 -0.05(-5.15%)
Aug 31, 2018 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Aug 30, 2018 0.9400 0.9400 0.9000 0.9000 274,386 -0.04(-4.26%)
Aug 29, 2018 0.9200 0.9500 0.9200 0.9400 95,422 +0.00(+0.00%)
Aug 28, 2018 0.9800 0.9800 0.9300 0.9400 156,735 -0.03(-3.09%)
Aug 27, 2018 0.9600 0.9800 0.9600 0.9700 125,829 +0.00(+0.00%)
Aug 24, 2018 0.9500 0.9700 0.9400 0.9700 137,464 +0.04(+4.30%)
Aug 23, 2018 0.9400 0.9400 0.9300 0.9300 259,013 -0.02(-2.11%)
Aug 22, 2018 0.9500 0.9800 0.9500 0.9500 157,110 +0.00(+0.00%)
Aug 21, 2018 0.9400 0.9600 0.9300 0.9500 358,078 +0.01(+1.06%)
Aug 20, 2018 0.9300 0.9400 0.9200 0.9400 246,445 +0.01(+1.08%)
Aug 17, 2018 0.9300 0.9600 0.9100 0.9300 702,417 +0.01(+1.09%)
Aug 16, 2018 0.9000 0.9400 0.8900 0.9200 1,076,790 +0.04(+4.55%)
Aug 15, 2018 0.9100 0.9100 0.8700 0.8800 417,698 -0.02(-2.22%)
Aug 14, 2018 0.9100 0.9100 0.8900 0.9000 1,198,609 +0.01(+1.12%)
Aug 13, 2018 0.9800 0.9800 0.8700 0.8900 560,424 -0.08(-8.25%)
Aug 10, 2018 0.9700 0.9900 0.9600 0.9700 164,199 +0.00(+0.00%)
Aug 09, 2018 0.9800 0.9900 0.9700 0.9700 194,745 -0.02(-2.02%)
Aug 08, 2018 1.000 1.010 0.9800 0.9900 418,950 -0.01(-1.00%)
Aug 07, 2018 1.000 1.000 0.9700 1.000 230,023 +0.03(+3.09%)
Aug 03, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 02, 2018 0.9900 0.9900 0.9700 0.9700 441,108 -0.03(-3.00%)
Aug 01, 2018 1.050 1.050 0.9700 1.000 2,645,676 -0.05(-4.76%)
Jul 31, 2018 1.070 1.090 1.050 1.050 805,951 -0.02(-1.87%)
Jul 30, 2018 1.120 1.120 1.070 1.070 647,662 -0.05(-4.46%)
Jul 27, 2018 1.110 1.140 1.110 1.120 164,759 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.120 1.120 167,952 -0.01(-0.88%)
Jul 25, 2018 1.130 1.110 1.130 165,821 +0.04(+3.67%)
Jul 24, 2018 1.100 1.110 1.070 1.090 252,326 +0.02(+1.87%)
Jul 23, 2018 1.080 1.090 1.060 1.070 121,233 +0.00(+0.00%)
Jul 20, 2018 1.080 1.100 1.070 1.070 136,599 -0.01(-0.93%)
Jul 19, 2018 1.060 1.090 1.060 1.080 636,138 +0.00(+0.00%)
Jul 18, 2018 1.060 1.090 1.060 1.080 173,782 +0.02(+1.89%)
Jul 17, 2018 1.080 1.080 1.060 1.060 366,430 -0.02(-1.85%)
Jul 16, 2018 1.120 1.120 1.080 1.080 114,754 -0.03(-2.70%)
Jul 13, 2018 1.120 1.120 1.100 1.110 67,343 -0.01(-0.89%)
Jul 12, 2018 1.130 1.130 1.120 1.120 51,703 +0.02(+1.82%)
Jul 11, 2018 1.120 1.130 1.100 1.100 138,313 -0.03(-2.65%)
Jul 10, 2018 1.120 1.130 1.110 1.130 149,092 +0.00(+0.00%)
Jul 09, 2018 1.120 1.130 1.100 1.130 250,916 +0.03(+2.73%)
Jul 06, 2018 1.100 1.110 1.100 1.100 56,900 -0.01(-0.90%)
Jul 05, 2018 1.090 1.110 1.075 1.110 471,973 +0.03(+2.78%)
Jul 04, 2018 1.100 1.100 1.070 1.080 434,219 -0.04(-3.57%)
Jul 03, 2018 1.090 1.120 1.080 1.120 1,433,230 +0.00(+0.00%)
Jun 29, 2018 1.120 1.120 1.120 0 +0.04(+3.70%)
Jun 28, 2018 1.130 1.130 1.070 1.080 246,431 -0.05(-4.42%)
Jun 27, 2018 1.120 1.140 1.110 1.130 238,754 -0.01(-0.88%)
Jun 26, 2018 1.150 1.150 1.120 1.140 162,966 -0.01(-0.87%)
Jun 25, 2018 1.150 1.170 1.130 1.150 398,800 -0.03(-2.54%)
Jun 22, 2018 1.160 1.190 1.160 1.180 42,580 -0.01(-0.84%)
Jun 21, 2018 1.150 1.190 1.150 1.190 64,837 +0.01(+0.85%)
Jun 20, 2018 1.140 1.190 1.140 1.180 147,476 +0.03(+2.61%)
Jun 19, 2018 1.140 1.170 1.140 1.150 174,853 +0.00(+0.00%)
Jun 18, 2018 1.150 1.170 1.150 1.150 277,595 -0.02(-1.71%)
Jun 15, 2018 1.200 1.130 1.170 1,313,767 -0.01(-0.85%)
Jun 14, 2018 1.200 1.200 1.180 1.180 597,898 -0.01(-0.84%)
Jun 13, 2018 1.180 1.210 1.165 1.190 830,447 -0.01(-0.83%)
Jun 12, 2018 1.200 1.215 1.180 1.200 197,013 +0.04(+3.45%)
Jun 11, 2018 1.190 1.230 1.160 1.160 458,419 -0.02(-1.69%)
Jun 08, 2018 1.130 1.180 1.130 1.180 195,050 +0.05(+4.42%)
Jun 07, 2018 1.200 1.200 1.110 1.130 699,193 -0.08(-6.61%)
Jun 06, 2018 1.210 1.220 1.190 1.210 84,600 -0.02(-1.63%)
Jun 05, 2018 1.200 1.230 1.200 1.230 100,457 +0.03(+2.50%)
Jun 04, 2018 1.200 1.220 1.200 1.200 40,993 +0.00(+0.00%)
Jun 01, 2018 1.220 1.220 1.190 1.200 83,750 -0.02(-1.64%)
May 31, 2018 1.240 1.240 1.170 1.220 131,027 -0.01(-0.81%)
May 30, 2018 1.200 1.230 1.180 1.230 108,592 +0.03(+2.50%)
May 29, 2018 1.200 1.210 1.180 1.200 100,101 -0.01(-0.83%)
May 28, 2018 1.240 1.240 1.190 1.210 238,849 -0.02(-1.63%)
May 25, 2018 1.260 1.260 1.230 1.230 44,010 -0.01(-0.81%)
May 24, 2018 1.250 1.270 1.235 1.240 179,684 +0.00(+0.00%)
May 23, 2018 1.270 1.270 1.235 1.240 113,740 -0.04(-3.13%)
May 22, 2018 1.270 1.280 1.245 1.280 129,914 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 -0.01(-0.78%)
May 17, 2018 1.290 1.290 1.275 1.290 114,292 +0.02(+1.57%)
May 16, 2018 1.270 1.320 1.270 1.270 683,138 +0.04(+3.25%)
May 15, 2018 1.250 1.290 1.230 1.230 359,982 -0.06(-4.65%)
May 14, 2018 1.310 1.310 1.270 1.290 426,720 +0.03(+2.38%)
May 11, 2018 1.280 1.350 1.260 1.260 522,085 -0.02(-1.56%)
May 10, 2018 1.250 1.280 1.250 1.280 126,454 +0.03(+2.40%)
May 09, 2018 1.230 1.250 1.220 1.250 340,065 +0.02(+1.63%)
May 08, 2018 1.220 1.230 1.215 1.230 324,974 +0.02(+1.65%)
May 07, 2018 1.220 1.235 1.210 1.210 152,200 +0.00(+0.00%)
May 04, 2018 1.200 1.220 1.200 1.210 81,550 -0.01(-0.82%)
May 03, 2018 1.170 1.225 1.170 1.220 470,634 +0.04(+3.39%)
May 02, 2018 1.160 1.210 1.160 1.180 757,926 +0.03(+2.61%)
May 01, 2018 1.160 1.170 1.145 1.150 574,372 -0.01(-0.86%)
Apr 30, 2018 1.160 1.200 1.155 1.160 614,972 +0.00(+0.00%)
Apr 27, 2018 1.160 1.200 1.160 1.160 244,800 +0.00(+0.00%)
Apr 26, 2018 1.200 1.200 1.150 1.160 412,500 -0.04(-3.33%)
Apr 25, 2018 1.190 1.200 1.190 1.200 98,805 -0.01(-0.83%)
Apr 24, 2018 1.210 1.230 1.200 1.210 455,148 -0.02(-1.63%)
Apr 23, 2018 1.240 1.240 1.200 1.230 107,410 -0.01(-0.81%)
Apr 20, 2018 1.230 1.250 1.210 1.240 467,051 +0.01(+0.81%)
Apr 19, 2018 1.210 1.240 1.190 1.230 325,064 +0.03(+2.50%)
Apr 18, 2018 1.200 1.200 1.180 1.200 346,674 +0.01(+0.84%)
Apr 17, 2018 1.180 1.220 1.170 1.190 1,195,867 +0.02(+1.71%)
Apr 16, 2018 1.180 1.190 1.150 1.170 844,609 +0.01(+0.86%)
Apr 13, 2018 1.090 1.170 1.090 1.160 1,176,757 +0.06(+5.45%)
Apr 12, 2018 1.130 1.140 1.100 1.100 130,325 -0.02(-1.79%)
Apr 11, 2018 1.100 1.180 1.100 1.120 795,942 +0.05(+4.67%)
Apr 10, 2018 1.070 1.135 1.070 1.070 1,202,900 +0.05(+4.39%)
Apr 09, 2018 1.030 1.040 1.010 1.025 799,700 +0.01(+1.49%)
Apr 06, 2018 1.000 1.040 1.000 1.010 96,950 +0.01(+1.00%)
Apr 05, 2018 1.000 1.030 1.000 1.000 153,603 -0.02(-1.96%)
Apr 04, 2018 1.080 1.080 1.010 1.020 70,008 -0.03(-2.86%)
Apr 03, 2018 1.100 1.100 1.040 1.050 94,779 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.