Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.215 -0.045 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.875 6.880 5.862 6.500 51,814 -1.17(-15.23%)
Mar 27, 2024 7.513 7.843 7.312 7.668 20,784 +0.02(+0.23%)
Mar 26, 2024 7.593 7.845 7.013 7.650 18,987 -0.19(-2.49%)
Mar 25, 2024 7.750 8.075 7.500 7.845 13,259 +0.24(+3.19%)
Mar 22, 2024 7.250 7.862 7.250 7.603 15,319 +0.36(+4.97%)
Mar 21, 2024 8.500 8.500 7.225 7.242 41,931 -1.08(-12.92%)
Mar 20, 2024 8.300 8.498 8.100 8.318 11,712 -0.04(-0.51%)
Mar 19, 2024 8.533 8.750 8.130 8.360 20,565 -0.82(-8.88%)
Mar 18, 2024 8.635 9.500 7.625 9.175 50,746 +0.46(+5.25%)
Mar 15, 2024 9.025 9.250 8.158 8.717 85,423 -1.05(-10.77%)
Mar 14, 2024 10.00 10.50 9.027 9.770 173,419 -0.73(-6.95%)
Mar 13, 2024 18.63 19.41 10.50 10.50 2,577,723 +0.88(+9.20%)
Mar 12, 2024 8.000 11.00 8.000 9.615 652,868 +1.37(+16.55%)
Mar 11, 2024 8.125 8.475 7.750 8.250 2,104 -0.04(-0.42%)
Mar 08, 2024 7.900 8.500 7.555 8.285 4,436 +0.04(+0.42%)
Mar 07, 2024 8.102 8.250 7.513 8.250 11,191 +0.19(+2.39%)
Mar 06, 2024 8.025 8.450 7.900 8.057 7,450 -0.17(-2.04%)
Mar 05, 2024 8.000 8.725 7.875 8.225 2,191 -0.03(-0.30%)
Mar 04, 2024 8.750 8.998 7.880 8.250 7,190 +0.25(+3.12%)
Mar 01, 2024 8.000 8.380 7.625 8.000 2,947 +0.00(+0.00%)
Feb 29, 2024 8.482 8.500 7.965 8.000 2,778 -0.21(-2.53%)
Feb 28, 2024 8.500 8.750 8.002 8.207 1,635 -0.03(-0.33%)
Feb 27, 2024 7.750 9.250 7.875 8.235 13,394 -0.01(-0.06%)
Feb 26, 2024 7.500 8.250 7.500 8.240 1,868 +0.49(+6.32%)
Feb 23, 2024 7.750 8.250 7.513 7.750 3,303 -0.69(-8.15%)
Feb 22, 2024 8.000 8.970 8.000 8.438 3,592 +0.19(+2.27%)
Feb 21, 2024 8.495 8.750 8.190 8.250 3,572 -0.10(-1.23%)
Feb 20, 2024 9.188 9.250 8.350 8.352 4,544 -0.42(-4.76%)
Feb 16, 2024 7.750 9.238 7.500 8.770 8,389 +0.89(+11.37%)
Feb 15, 2024 8.000 8.252 7.688 7.875 1,562 -0.12(-1.56%)
Feb 14, 2024 8.045 8.250 7.412 8.000 7,331 +0.03(+0.31%)
Feb 13, 2024 7.500 8.250 7.500 7.975 1,380 +0.47(+6.33%)
Feb 12, 2024 7.475 8.500 7.375 7.500 10,784 -0.13(-1.67%)
Feb 09, 2024 7.375 7.730 7.192 7.628 3,120 +0.18(+2.38%)
Feb 08, 2024 7.025 7.460 7.000 7.450 2,984 +0.09(+1.29%)
Feb 07, 2024 7.355 7.355 7.105 7.355 1,310 +0.00(+0.00%)
Feb 06, 2024 7.050 7.430 7.050 7.355 1,894 +0.16(+2.15%)
Feb 05, 2024 7.250 7.625 7.030 7.200 2,512 -0.05(-0.69%)
Feb 02, 2024 7.500 8.000 7.030 7.250 5,052 -0.72(-9.09%)
Feb 01, 2024 7.500 8.000 7.280 7.975 4,270 +0.48(+6.37%)
Jan 31, 2024 7.750 7.812 7.282 7.497 5,982 -0.00(-0.03%)
Jan 30, 2024 8.250 8.250 7.282 7.500 6,975 -0.18(-2.38%)
Jan 29, 2024 8.250 8.357 7.500 7.683 10,746 +0.31(+4.17%)
Jan 26, 2024 7.500 8.488 7.280 7.375 24,601 +0.07(+0.92%)
Jan 25, 2024 7.303 7.750 7.300 7.308 648 +0.03(+0.41%)
Jan 24, 2024 7.622 7.987 7.253 7.277 6,223 -0.47(-6.10%)
Jan 23, 2024 7.253 7.750 7.013 7.750 4,000 +0.35(+4.73%)
Jan 22, 2024 7.500 8.000 7.003 7.400 1,695 -0.09(-1.27%)
Jan 19, 2024 7.265 7.500 7.027 7.495 2,134 -0.00(-0.07%)
Jan 18, 2024 7.742 8.000 7.005 7.500 1,659 +0.30(+4.17%)
Jan 17, 2024 6.912 7.375 6.912 7.200 2,735 +0.18(+2.53%)
Jan 16, 2024 7.250 7.247 6.755 7.022 2,689 -0.45(-6.02%)
Jan 12, 2024 7.750 7.750 7.250 7.473 1,311 +0.10(+1.32%)
Jan 11, 2024 7.625 7.625 7.237 7.375 4,662 -0.03(-0.37%)
Jan 10, 2024 7.567 7.970 7.325 7.402 2,770 -0.37(-4.79%)
Jan 09, 2024 7.465 8.000 7.465 7.775 1,970 +0.28(+3.67%)
Jan 08, 2024 7.500 7.893 7.253 7.500 2,503 +0.12(+1.66%)
Jan 05, 2024 7.500 8.125 7.327 7.378 4,135 -0.12(-1.63%)
Jan 04, 2024 8.000 8.740 7.250 7.500 2,342 -0.25(-3.19%)
Jan 03, 2024 7.750 8.750 7.522 7.747 6,500 -0.17(-2.15%)
Jan 02, 2024 7.250 8.748 7.250 7.918 5,393 +0.52(+7.07%)
Dec 29, 2023 8.000 8.000 7.250 7.395 6,219 +0.08(+1.13%)
Dec 28, 2023 7.500 8.620 6.975 7.312 27,379 -0.19(-2.50%)
Dec 27, 2023 7.250 9.500 6.878 7.500 30,962 +0.28(+3.81%)
Dec 26, 2023 6.750 7.375 6.500 7.225 10,213 +0.85(+13.33%)
Dec 22, 2023 7.250 7.750 5.657 6.375 17,948 -1.11(-14.77%)
Dec 21, 2023 7.500 7.500 7.025 7.480 10,147 +0.26(+3.53%)
Dec 20, 2023 8.750 8.750 6.975 7.225 5,237 -1.38(-16.09%)
Dec 19, 2023 9.857 9.857 8.252 8.610 4,993 +0.11(+1.26%)
Dec 18, 2023 8.500 9.000 8.250 8.502 7,427 -0.24(-2.77%)
Dec 15, 2023 8.625 9.250 8.252 8.745 3,710 -0.01(-0.06%)
Dec 14, 2023 8.500 9.250 8.252 8.750 19,142 +0.00(+0.00%)
Dec 13, 2023 8.315 9.250 8.315 8.750 8,995 +0.12(+1.45%)
Dec 12, 2023 8.500 9.363 8.315 8.625 2,968 -0.12(-1.43%)
Dec 11, 2023 8.750 9.750 8.500 8.750 8,269 -0.47(-5.15%)
Dec 08, 2023 8.643 9.250 8.643 9.225 4,957 -0.22(-2.38%)
Dec 07, 2023 9.530 9.530 8.750 9.450 4,870 -0.07(-0.68%)
Dec 06, 2023 9.250 9.988 9.250 9.515 2,741 -0.37(-3.77%)
Dec 05, 2023 9.750 11.00 9.428 9.887 4,590 +0.06(+0.64%)
Dec 04, 2023 10.50 11.00 9.750 9.825 3,208 -0.68(-6.43%)
Dec 01, 2023 12.00 12.00 9.500 10.50 5,675 +0.18(+1.69%)
Nov 30, 2023 10.25 12.25 10.25 10.32 2,776 -1.18(-10.22%)
Nov 29, 2023 11.50 12.25 11.25 11.50 2,544 -0.25(-2.13%)
Nov 28, 2023 11.72 12.38 11.00 11.75 910 -0.47(-3.83%)
Nov 27, 2023 12.25 12.25 11.50 12.22 1,118 +0.03(+0.27%)
Nov 24, 2023 12.00 12.25 11.00 12.19 1,567 +0.79(+6.89%)
Nov 22, 2023 9.992 11.76 9.992 11.40 1,741 +1.15(+11.22%)
Nov 21, 2023 10.50 11.00 10.25 10.25 1,800 -0.14(-1.37%)
Nov 20, 2023 11.25 11.25 10.25 10.39 1,170 -0.30(-2.78%)
Nov 17, 2023 10.25 10.88 10.25 10.69 1,514 +0.18(+1.71%)
Nov 16, 2023 11.00 11.00 10.25 10.51 1,628 +0.29(+2.79%)
Nov 15, 2023 10.25 10.65 10.00 10.22 1,020 -0.53(-4.88%)
Nov 14, 2023 10.00 11.00 10.00 10.75 2,056 +0.75(+7.47%)
Nov 13, 2023 9.750 11.62 9.623 10.00 3,216 -0.12(-1.21%)
Nov 10, 2023 10.76 11.00 9.750 10.12 1,867 -0.12(-1.22%)
Nov 09, 2023 10.75 11.00 10.04 10.25 1,889 -0.77(-6.99%)
Nov 08, 2023 11.25 11.42 10.38 11.02 1,368 -0.36(-3.12%)
Nov 07, 2023 11.44 12.00 11.25 11.38 1,534 -0.37(-3.17%)
Nov 06, 2023 11.25 12.25 11.14 11.75 2,819 -0.00(-0.02%)
Nov 03, 2023 11.28 12.25 11.28 11.75 812 -0.25(-2.08%)
Nov 02, 2023 11.38 12.25 11.25 12.00 1,451 +0.25(+2.13%)
Nov 01, 2023 11.25 12.25 11.25 11.75 1,199 -0.50(-4.08%)
Oct 31, 2023 11.75 12.25 11.50 12.25 787 -0.25(-2.00%)
Oct 30, 2023 12.50 12.94 11.25 12.50 1,172 +0.50(+4.14%)
Oct 27, 2023 13.75 13.75 11.25 12.00 3,650 -1.50(-11.09%)
Oct 26, 2023 13.69 13.69 11.50 13.50 3,519 +0.00(+0.00%)
Oct 25, 2023 13.50 14.62 12.89 13.50 2,642 +0.00(+0.00%)
Oct 24, 2023 13.75 14.75 13.49 13.50 2,480 -0.38(-2.70%)
Oct 23, 2023 13.75 14.44 13.75 13.88 1,304 -0.30(-2.13%)
Oct 20, 2023 14.25 15.75 14.09 14.18 875 +0.18(+1.27%)
Oct 19, 2023 15.25 17.50 14.00 14.00 5,234 -1.43(-9.24%)
Oct 18, 2023 15.50 16.13 15.00 15.43 2,145 -1.04(-6.32%)
Oct 17, 2023 15.72 19.50 13.75 16.46 13,252 +1.77(+12.03%)
Oct 16, 2023 18.00 18.50 12.75 14.70 13,384 -2.05(-12.24%)
Oct 13, 2023 18.00 20.25 16.25 16.75 29,689 -3.25(-16.26%)
Oct 12, 2023 16.23 20.00 15.75 20.00 16,316 +4.07(+25.59%)
Oct 11, 2023 15.25 15.97 14.57 15.93 4,014 +0.92(+6.15%)
Oct 10, 2023 14.62 15.25 14.12 15.00 756 +0.38(+2.58%)
Oct 09, 2023 13.75 15.25 13.80 14.62 808 -0.03(-0.17%)
Oct 06, 2023 15.00 15.22 14.64 14.65 1,767 -0.35(-2.32%)
Oct 05, 2023 13.75 15.25 13.75 15.00 3,471 +1.25(+9.07%)
Oct 04, 2023 14.25 15.00 13.75 13.75 1,169 -0.50(-3.53%)
Oct 03, 2023 14.53 14.75 14.25 14.25 557 -0.02(-0.16%)
Oct 02, 2023 15.46 15.72 14.00 14.28 551 -0.97(-6.39%)
Sep 29, 2023 15.75 15.75 14.97 15.25 1,334 +0.28(+1.84%)
Sep 28, 2023 15.38 15.75 14.75 14.97 1,473 -0.78(-4.92%)
Sep 27, 2023 15.50 15.75 14.50 15.75 1,511 +1.25(+8.62%)
Sep 26, 2023 14.25 15.50 14.00 14.50 1,908 -0.44(-2.93%)
Sep 25, 2023 15.00 15.62 14.94 14.94 1,155 -0.56(-3.63%)
Sep 22, 2023 15.50 16.00 15.50 15.50 158 +0.00(+0.00%)
Sep 21, 2023 16.25 16.25 15.00 15.50 931 -0.75(-4.62%)
Sep 20, 2023 15.25 17.50 15.00 16.25 2,620 -0.75(-4.41%)
Sep 19, 2023 15.00 17.23 15.00 17.00 1,494 +1.25(+7.94%)
Sep 18, 2023 15.00 16.00 15.00 15.75 1,771 -0.25(-1.56%)
Sep 15, 2023 15.00 16.00 14.88 16.00 1,367 +0.55(+3.56%)
Sep 14, 2023 15.50 16.18 15.00 15.45 559 -0.43(-2.68%)
Sep 13, 2023 14.76 16.25 14.76 15.88 2,507 +0.41(+2.63%)
Sep 12, 2023 15.75 15.78 15.13 15.47 1,283 -0.63(-3.93%)
Sep 11, 2023 15.00 16.45 15.00 16.10 1,277 +0.60(+3.87%)
Sep 08, 2023 15.75 15.75 14.75 15.50 1,396 -0.31(-1.98%)
Sep 07, 2023 15.00 16.20 14.88 15.81 3,778 -0.81(-4.89%)
Sep 06, 2023 16.00 17.43 15.00 16.62 1,497 +0.21(+1.29%)
Sep 05, 2023 15.75 17.80 15.75 16.41 2,099 +0.41(+2.56%)
Sep 01, 2023 18.39 18.75 16.00 16.00 3,671 -2.00(-11.10%)
Aug 31, 2023 18.00 18.75 18.00 18.00 590 -0.98(-5.14%)
Aug 30, 2023 17.50 19.50 17.50 18.98 1,910 +1.18(+6.60%)
Aug 29, 2023 18.50 19.23 17.50 17.80 502 -0.95(-5.07%)
Aug 28, 2023 17.84 19.23 17.84 18.75 1,846 +0.38(+2.04%)
Aug 25, 2023 17.80 18.38 17.50 18.38 253 +0.00(+0.00%)
Aug 24, 2023 18.32 18.38 17.50 18.38 449 +0.15(+0.82%)
Aug 23, 2023 17.52 18.38 17.50 18.23 784 +0.23(+1.25%)
Aug 22, 2023 18.25 18.75 17.50 18.00 1,302 -0.25(-1.37%)
Aug 21, 2023 19.25 19.58 17.75 18.25 1,534 -0.50(-2.67%)
Aug 18, 2023 19.50 19.55 18.27 18.75 2,360 -0.75(-3.85%)
Aug 17, 2023 18.00 20.00 17.50 19.50 4,052 +1.75(+9.86%)
Aug 16, 2023 16.55 18.50 16.25 17.75 2,586 +1.20(+7.25%)
Aug 15, 2023 16.52 18.25 16.50 16.55 2,456 +0.03(+0.15%)
Aug 14, 2023 17.75 18.03 16.50 16.52 3,047 -0.75(-4.34%)
Aug 11, 2023 17.50 18.75 17.25 17.27 10,527 -1.10(-6.00%)
Aug 10, 2023 17.25 18.75 16.50 18.38 2,348 +1.35(+7.94%)
Aug 09, 2023 16.75 17.25 16.53 17.02 819 +0.45(+2.71%)
Aug 08, 2023 16.95 16.95 16.25 16.57 867 -0.43(-2.50%)
Aug 07, 2023 17.12 17.23 16.75 17.00 1,939 -0.25(-1.43%)
Aug 04, 2023 18.05 18.12 17.15 17.25 2,170 -0.80(-4.45%)
Aug 03, 2023 17.50 20.45 16.25 18.05 1,182 +1.04(+6.13%)
Aug 02, 2023 18.77 19.31 15.78 17.01 5,514 -1.74(-9.29%)
Aug 01, 2023 19.00 20.50 18.75 18.75 1,361 -0.25(-1.32%)
Jul 31, 2023 18.77 20.20 18.77 19.00 649 +0.23(+1.20%)
Jul 28, 2023 19.50 20.52 18.75 18.77 1,699 -0.52(-2.68%)
Jul 27, 2023 20.50 20.50 18.75 19.29 2,482 -0.16(-0.81%)
Jul 26, 2023 19.84 20.60 19.25 19.45 2,873 -0.19(-0.95%)
Jul 25, 2023 20.00 20.00 19.55 19.64 857 -0.36(-1.81%)
Jul 24, 2023 20.00 20.16 19.50 20.00 1,164 -1.23(-5.77%)
Jul 21, 2023 20.75 21.23 20.00 21.23 1,058 -0.27(-1.28%)
Jul 20, 2023 20.00 21.52 20.00 21.50 1,145 +1.14(+5.59%)
Jul 19, 2023 19.52 20.50 19.50 20.36 1,073 +1.11(+5.78%)
Jul 18, 2023 19.50 21.25 19.25 19.25 1,441 -0.38(-1.91%)
Jul 17, 2023 19.50 20.50 19.50 19.62 1,190 +0.07(+0.38%)
Jul 14, 2023 19.75 21.25 19.25 19.55 878 -0.88(-4.28%)
Jul 13, 2023 19.00 21.25 19.00 20.43 1,275 -0.41(-1.98%)
Jul 12, 2023 19.77 21.25 19.71 20.84 5,968 +0.83(+4.14%)
Jul 11, 2023 19.51 21.25 19.50 20.01 1,101 +0.51(+2.59%)
Jul 10, 2023 19.16 19.98 19.00 19.50 2,185 -0.25(-1.24%)
Jul 07, 2023 19.53 20.51 19.25 19.75 1,671 -1.10(-5.28%)
Jul 06, 2023 20.25 21.25 19.25 20.85 1,569 +1.23(+6.24%)
Jul 05, 2023 20.50 20.50 19.43 19.62 765 -1.12(-5.42%)
Jul 03, 2023 20.00 22.25 19.75 20.75 2,317 +1.00(+5.06%)
Jun 30, 2023 19.75 21.00 19.50 19.75 1,472 -1.00(-4.82%)
Jun 29, 2023 19.62 22.50 18.75 20.75 3,069 +0.94(+4.73%)
Jun 28, 2023 19.50 21.00 19.01 19.81 2,273 -0.31(-1.55%)
Jun 27, 2023 21.38 21.38 19.86 20.12 1,067 +0.25(+1.26%)
Jun 26, 2023 22.49 23.75 19.17 19.88 1,435 -2.62(-11.64%)
Jun 23, 2023 20.75 23.69 19.50 22.49 3,061 +1.86(+9.00%)
Jun 22, 2023 19.50 21.08 19.00 20.64 1,648 +0.46(+2.29%)
Jun 21, 2023 20.11 21.43 19.23 20.17 919 +0.06(+0.30%)
Jun 20, 2023 18.00 21.25 18.00 20.11 1,980 +1.86(+10.21%)
Jun 16, 2023 18.25 19.20 18.25 18.25 874 -0.40(-2.14%)
Jun 15, 2023 17.50 18.65 17.50 18.65 3,117 -0.10(-0.53%)
Jun 14, 2023 19.00 19.60 17.75 18.75 1,484 +0.25(+1.35%)
Jun 13, 2023 18.44 19.00 17.00 18.50 2,006 -0.70(-3.65%)
Jun 12, 2023 18.75 20.00 18.50 19.20 1,810 -0.00(-0.03%)
Jun 09, 2023 19.23 19.25 18.75 19.20 1,213 -0.30(-1.51%)
Jun 08, 2023 20.00 20.45 18.96 19.50 2,931 -0.90(-4.41%)
Jun 07, 2023 20.49 20.98 20.00 20.40 1,124 -0.30(-1.45%)
Jun 06, 2023 20.00 21.13 20.00 20.70 556 -0.50(-2.36%)
Jun 05, 2023 20.50 21.25 20.00 21.20 1,983 +0.20(+0.95%)
Jun 02, 2023 20.50 21.25 20.50 21.00 746 -0.25(-1.18%)
Jun 01, 2023 20.48 21.25 20.00 21.25 719 +0.39(+1.86%)
May 31, 2023 20.38 21.33 20.13 20.86 890 +0.24(+1.15%)
May 30, 2023 20.75 22.50 20.00 20.62 2,226 -0.62(-2.94%)
May 26, 2023 22.25 22.50 20.00 21.25 733 +1.25(+6.24%)
May 25, 2023 21.25 22.50 20.00 20.00 827 -1.25(-5.89%)
May 24, 2023 22.25 22.50 21.25 21.25 546 -1.25(-5.53%)
May 23, 2023 22.25 22.50 21.74 22.50 1,262 +0.00(+0.00%)
May 22, 2023 18.25 22.50 18.00 22.50 6,702 +3.88(+20.81%)
May 19, 2023 18.00 18.62 18.00 18.62 1,049 +0.12(+0.68%)
May 18, 2023 18.74 18.74 17.50 18.50 1,492 -0.49(-2.59%)
May 17, 2023 18.50 19.75 18.50 18.99 885 +0.24(+1.29%)
May 16, 2023 18.86 19.75 18.50 18.75 281 -1.10(-5.54%)
May 15, 2023 18.75 20.00 18.50 19.85 637 +0.10(+0.52%)
May 12, 2023 19.50 19.95 18.75 19.75 391 +0.75(+3.93%)
May 11, 2023 18.50 20.00 18.00 19.00 1,450 +1.00(+5.56%)
May 10, 2023 17.75 18.00 17.25 18.00 1,682 +0.25(+1.41%)
May 09, 2023 16.75 18.00 16.82 17.75 332 +0.25(+1.43%)
May 08, 2023 17.75 17.75 17.25 17.50 1,760 -0.14(-0.78%)
May 05, 2023 17.25 17.75 17.00 17.64 2,805 -0.06(-0.35%)
May 04, 2023 18.25 19.50 16.75 17.70 3,452 -0.88(-4.72%)
May 03, 2023 19.00 20.66 18.28 18.58 3,172 -0.92(-4.73%)
May 02, 2023 20.50 20.75 18.81 19.50 1,770 -0.75(-3.70%)
May 01, 2023 20.75 20.86 20.00 20.25 1,825 -0.98(-4.59%)
Apr 28, 2023 22.25 22.50 21.00 21.23 1,978 -0.02(-0.12%)
Apr 27, 2023 22.25 23.25 21.25 21.25 1,216 -1.25(-5.56%)
Apr 26, 2023 22.25 23.25 21.41 22.50 355 -0.08(-0.34%)
Apr 25, 2023 22.25 23.00 21.00 22.58 1,833 -0.67(-2.89%)
Apr 24, 2023 22.41 23.50 21.01 23.25 1,725 -0.25(-1.06%)
Apr 21, 2023 22.25 23.50 21.64 23.50 1,082 +1.25(+5.62%)
Apr 20, 2023 22.25 23.50 22.25 22.25 539 -0.92(-3.98%)
Apr 19, 2023 22.50 23.75 21.35 23.17 1,262 +0.67(+2.99%)
Apr 18, 2023 22.75 23.62 22.25 22.50 1,910 -0.75(-3.23%)
Apr 17, 2023 22.50 24.00 21.50 23.25 2,969 +1.00(+4.49%)
Apr 14, 2023 22.50 22.83 21.12 22.25 2,599 +0.25(+1.12%)
Apr 13, 2023 22.00 22.50 21.93 22.00 991 +0.09(+0.42%)
Apr 12, 2023 22.75 22.75 21.91 21.91 2,794 -1.34(-5.76%)
Apr 11, 2023 22.50 23.25 22.50 23.25 1,981 +0.62(+2.75%)
Apr 10, 2023 22.50 23.25 22.50 22.63 1,810 +0.38(+1.70%)
Apr 06, 2023 21.25 22.50 21.12 22.25 1,564 +0.75(+3.48%)
Apr 05, 2023 22.00 23.48 21.00 21.50 2,254 -0.50(-2.28%)
Apr 04, 2023 24.25 24.50 21.13 22.00 3,690 -2.00(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.