Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 70.17 72.97 69.70 72.60 102,670 +2.55(+3.64%)
Mar 28, 2014 70.02 70.70 69.31 70.05 49,435 +0.05(+0.07%)
Mar 27, 2014 70.60 70.75 69.10 70.00 49,535 -0.61(-0.86%)
Mar 26, 2014 71.73 72.20 70.56 70.61 59,451 -0.87(-1.22%)
Mar 25, 2014 72.49 73.29 70.94 71.48 95,917 -0.41(-0.57%)
Mar 24, 2014 72.33 72.87 70.34 71.89 93,190 -0.38(-0.53%)
Mar 21, 2014 72.51 73.92 72.02 72.27 130,288 -0.92(-1.26%)
Mar 20, 2014 72.05 74.16 70.82 73.19 124,428 +0.88(+1.22%)
Mar 19, 2014 72.62 73.10 71.95 72.31 39,825 -0.66(-0.90%)
Mar 18, 2014 72.37 73.45 72.21 72.97 46,232 +0.38(+0.52%)
Mar 17, 2014 72.20 73.43 72.20 72.59 63,370 +0.09(+0.12%)
Mar 14, 2014 72.53 73.20 72.17 72.50 71,763 -0.42(-0.58%)
Mar 13, 2014 74.05 74.09 72.50 72.92 51,122 -0.74(-1.00%)
Mar 12, 2014 73.95 74.29 72.30 73.66 53,528 -0.41(-0.55%)
Mar 11, 2014 76.15 76.34 74.03 74.07 48,769 -2.22(-2.91%)
Mar 10, 2014 76.66 77.08 75.66 76.29 57,133 -0.76(-0.99%)
Mar 07, 2014 77.41 77.79 76.44 77.05 58,078 +0.00(+0.00%)
Mar 06, 2014 77.50 78.16 76.74 77.05 66,504 -0.21(-0.27%)
Mar 05, 2014 78.73 79.85 77.07 77.26 79,273 -1.80(-2.28%)
Mar 04, 2014 77.50 80.00 76.48 79.06 117,075 +2.56(+3.35%)
Mar 03, 2014 77.03 77.03 71.97 76.50 107,030 -1.70(-2.17%)
Feb 28, 2014 77.23 79.31 77.23 78.20 67,600 +1.31(+1.70%)
Feb 27, 2014 77.95 78.12 76.77 76.89 43,259 -1.10(-1.41%)
Feb 26, 2014 77.76 78.78 77.04 77.99 52,753 +0.32(+0.41%)
Feb 25, 2014 78.19 78.83 77.35 77.67 40,159 -0.81(-1.03%)
Feb 24, 2014 78.15 78.88 77.81 78.48 42,490 +0.46(+0.59%)
Feb 21, 2014 77.91 78.32 77.68 78.02 74,982 +0.53(+0.68%)
Feb 20, 2014 76.95 78.06 76.93 77.49 83,906 +0.41(+0.53%)
Feb 19, 2014 78.00 78.54 77.01 77.08 32,060 -1.12(-1.43%)
Feb 18, 2014 77.25 79.42 77.25 78.20 89,660 +0.89(+1.15%)
Feb 14, 2014 77.22 77.31 77.31 77.31 221,200 +0.20(+0.26%)
Feb 13, 2014 75.18 77.36 75.18 77.11 29,575 +1.33(+1.76%)
Feb 12, 2014 75.99 76.26 75.01 75.78 99,039 -0.19(-0.25%)
Feb 11, 2014 74.58 76.30 74.40 75.97 83,520 +1.43(+1.92%)
Feb 10, 2014 74.51 74.90 73.43 74.54 82,125 +0.18(+0.24%)
Feb 07, 2014 74.27 75.37 73.85 74.36 44,012 +0.21(+0.28%)
Feb 06, 2014 74.06 74.58 73.69 74.15 36,184 +0.53(+0.72%)
Feb 05, 2014 73.02 74.29 72.56 73.62 52,142 -0.07(-0.09%)
Feb 04, 2014 73.75 74.26 73.16 73.69 42,486 +0.09(+0.12%)
Feb 03, 2014 75.35 75.75 72.93 73.60 69,764 -2.05(-2.71%)
Jan 31, 2014 74.84 75.82 74.37 75.65 34,588 -0.24(-0.32%)
Jan 30, 2014 75.63 76.60 75.27 75.89 53,898 +0.81(+1.08%)
Jan 29, 2014 76.52 77.30 74.35 75.08 59,826 -1.97(-2.56%)
Jan 28, 2014 75.63 77.05 75.63 77.05 71,210 +0.75(+0.98%)
Jan 27, 2014 76.82 77.40 75.75 76.30 95,769 -0.53(-0.69%)
Jan 24, 2014 77.65 77.90 76.22 76.83 43,385 -1.45(-1.85%)
Jan 23, 2014 78.27 78.62 76.98 78.28 58,425 +0.19(+0.24%)
Jan 22, 2014 77.98 78.50 77.67 78.09 18,444 +0.40(+0.51%)
Jan 21, 2014 78.55 78.85 76.67 77.69 71,989 -0.54(-0.69%)
Jan 17, 2014 77.75 78.23 78.23 78.23 145,600 +0.34(+0.44%)
Jan 16, 2014 77.72 78.70 77.18 77.89 39,284 -0.21(-0.27%)
Jan 15, 2014 78.50 78.91 77.84 78.10 46,221 -0.40(-0.51%)
Jan 14, 2014 77.81 79.28 77.65 78.50 49,180 +1.41(+1.83%)
Jan 13, 2014 78.12 78.76 76.64 77.09 75,943 -0.99(-1.27%)
Jan 10, 2014 78.45 79.00 77.74 78.08 53,716 -0.08(-0.10%)
Jan 09, 2014 78.17 78.90 77.00 78.16 71,439 +0.31(+0.40%)
Jan 08, 2014 77.50 78.74 76.57 77.85 57,289 +0.09(+0.12%)
Jan 07, 2014 75.82 78.27 75.82 77.76 161,133 +2.31(+3.06%)
Jan 06, 2014 75.57 75.99 74.68 75.45 81,264 +0.02(+0.03%)
Jan 03, 2014 75.06 75.91 74.60 75.43 43,429 +0.41(+0.55%)
Jan 02, 2014 75.51 75.51 73.68 75.02 98,437 -0.91(-1.20%)
Dec 31, 2013 75.05 75.93 75.93 75.93 236,800 +0.68(+0.90%)
Dec 30, 2013 75.01 75.49 74.54 75.25 33,123 +0.00(+0.00%)
Dec 27, 2013 75.21 76.11 74.74 75.25 66,763 -0.02(-0.03%)
Dec 26, 2013 75.05 75.80 74.54 75.27 50,910 +0.46(+0.61%)
Dec 24, 2013 73.86 75.19 73.86 74.81 21,251 +0.81(+1.09%)
Dec 23, 2013 73.82 74.00 73.61 74.00 32,849 +0.39(+0.53%)
Dec 20, 2013 73.41 74.00 72.73 73.61 82,003 +0.55(+0.75%)
Dec 19, 2013 73.89 73.89 73.04 73.06 54,597 -0.94(-1.27%)
Dec 18, 2013 72.23 74.00 72.23 74.00 70,562 +1.64(+2.27%)
Dec 17, 2013 73.55 74.00 72.30 72.36 72,221 -1.26(-1.71%)
Dec 16, 2013 74.00 74.24 73.41 73.62 110,622 -0.31(-0.42%)
Dec 13, 2013 72.81 74.00 72.43 73.93 94,633 +1.46(+2.01%)
Dec 12, 2013 72.59 72.79 72.13 72.47 74,593 +0.05(+0.07%)
Dec 11, 2013 72.69 72.91 72.06 72.42 81,817 -0.12(-0.17%)
Dec 10, 2013 73.50 73.96 72.10 72.54 91,477 -1.27(-1.72%)
Dec 09, 2013 72.34 74.31 72.02 73.81 119,349 +1.47(+2.03%)
Dec 06, 2013 72.50 72.82 72.17 72.34 0 +0.61(+0.85%)
Dec 05, 2013 72.51 72.78 71.21 71.73 0 -0.75(-1.03%)
Dec 04, 2013 72.83 73.34 71.56 72.48 0 -0.40(-0.55%)
Dec 03, 2013 72.97 73.90 72.42 72.88 0 +0.04(+0.05%)
Dec 02, 2013 74.02 74.02 72.54 72.84 0 -0.98(-1.33%)
Nov 29, 2013 74.00 74.13 73.25 73.82 0 +0.05(+0.07%)
Nov 27, 2013 72.98 73.79 72.03 73.77 0 +1.06(+1.46%)
Nov 26, 2013 73.01 73.37 70.69 72.71 0 -0.35(-0.48%)
Nov 25, 2013 73.70 74.05 72.84 73.06 71,479 -0.49(-0.67%)
Nov 22, 2013 73.35 73.93 73.04 73.55 0 +0.01(+0.01%)
Nov 21, 2013 73.50 74.05 73.04 73.54 70,542 +0.03(+0.04%)
Nov 20, 2013 73.69 74.08 70.05 73.51 0 +0.33(+0.45%)
Nov 19, 2013 74.30 75.34 73.01 73.18 61,465 -1.31(-1.76%)
Nov 18, 2013 75.26 75.59 74.40 74.49 0 -1.05(-1.39%)
Nov 15, 2013 75.80 75.85 74.84 75.54 0 -0.37(-0.49%)
Nov 14, 2013 75.54 76.20 74.95 75.91 0 +2.19(+2.97%)
Nov 12, 2013 73.01 74.34 69.48 73.72 0 +0.24(+0.33%)
Nov 11, 2013 73.55 74.18 73.01 73.48 0 -0.45(-0.62%)
Nov 08, 2013 72.58 74.19 72.34 73.94 0 +1.14(+1.56%)
Nov 07, 2013 71.79 73.00 71.61 72.80 48,070 +1.10(+1.53%)
Nov 06, 2013 70.50 71.98 70.07 71.70 39,052 +1.52(+2.17%)
Nov 05, 2013 69.65 70.81 69.61 70.18 0 +0.41(+0.59%)
Nov 04, 2013 70.33 70.89 69.20 69.77 55,740 -0.53(-0.75%)
Nov 01, 2013 70.61 70.96 69.11 70.30 0 -0.43(-0.61%)
Oct 31, 2013 70.01 71.53 69.26 70.73 0 +0.06(+0.08%)
Oct 30, 2013 71.94 72.69 70.33 70.67 11,573 -1.11(-1.55%)
Oct 29, 2013 72.70 72.98 71.00 71.78 0 -0.51(-0.71%)
Oct 28, 2013 72.41 73.11 71.40 72.29 0 +0.40(+0.56%)
Oct 25, 2013 72.48 72.48 71.63 71.89 0 -0.40(-0.55%)
Oct 24, 2013 71.65 72.83 71.65 72.29 20,111 +0.67(+0.94%)
Oct 23, 2013 70.01 71.76 70.01 71.62 0 +1.02(+1.44%)
Oct 22, 2013 70.00 70.72 69.50 70.60 29,353 +0.54(+0.77%)
Oct 21, 2013 69.44 70.21 69.28 70.06 21,822 +0.60(+0.86%)
Oct 18, 2013 68.92 69.49 68.01 69.46 44,138 +1.27(+1.86%)
Oct 17, 2013 67.95 68.62 67.42 68.19 16,616 +0.13(+0.19%)
Oct 16, 2013 67.72 68.50 67.51 68.06 18,119 +0.58(+0.86%)
Oct 15, 2013 67.69 68.10 67.37 67.48 23,463 -0.21(-0.31%)
Oct 14, 2013 66.66 67.85 66.66 67.69 21,665 +0.91(+1.36%)
Oct 11, 2013 66.17 67.65 66.17 66.78 0 +0.17(+0.26%)
Oct 10, 2013 65.80 66.99 65.80 66.61 34,360 +1.82(+2.81%)
Oct 09, 2013 64.14 65.11 63.52 64.79 30,080 +0.93(+1.46%)
Oct 08, 2013 64.28 64.72 63.45 63.86 39,253 -0.50(-0.78%)
Oct 07, 2013 65.46 65.71 64.36 64.36 0 -1.46(-2.22%)
Oct 04, 2013 65.66 66.50 65.66 65.82 0 +0.02(+0.03%)
Oct 03, 2013 67.78 67.91 65.38 65.80 0 -1.93(-2.85%)
Oct 02, 2013 67.83 68.27 67.02 67.73 29,862 +0.07(+0.10%)
Oct 01, 2013 66.06 68.20 65.86 67.66 33,487 +0.98(+1.48%)
Sep 27, 2013 66.02 66.89 65.83 66.67 0 -0.06(-0.08%)
Sep 26, 2013 66.53 66.92 65.44 66.73 15,658 +0.21(+0.32%)
Sep 25, 2013 66.75 67.13 65.70 66.52 11,190 +0.82(+1.25%)
Sep 24, 2013 65.53 66.88 65.46 65.70 27,294 +0.44(+0.67%)
Sep 23, 2013 65.00 65.70 64.91 65.26 30,864 +0.38(+0.59%)
Sep 20, 2013 65.00 65.35 64.69 64.88 0 -0.09(-0.14%)
Sep 19, 2013 65.76 65.99 64.25 64.97 0 -0.83(-1.26%)
Sep 18, 2013 65.21 66.59 65.02 65.80 0 +0.43(+0.66%)
Sep 17, 2013 65.25 65.40 64.97 65.37 0 +0.22(+0.34%)
Sep 16, 2013 66.00 66.00 64.98 65.15 0 -0.09(-0.14%)
Sep 13, 2013 65.31 65.40 64.50 65.24 0 +0.25(+0.38%)
Sep 12, 2013 65.45 65.98 64.75 64.99 0 -0.68(-1.04%)
Sep 11, 2013 65.75 65.95 65.42 65.67 0 -0.38(-0.58%)
Sep 10, 2013 66.37 66.77 65.64 66.05 18,902 -0.22(-0.33%)
Sep 09, 2013 65.16 66.28 65.00 66.27 0 +0.93(+1.42%)
Sep 06, 2013 65.51 65.68 64.51 65.34 0 +0.27(+0.41%)
Sep 05, 2013 63.85 65.70 63.85 65.07 0 +0.79(+1.23%)
Sep 04, 2013 64.76 64.76 64.06 64.28 0 -0.72(-1.11%)
Sep 03, 2013 63.78 65.05 63.70 65.00 0 +1.90(+3.01%)
Aug 30, 2013 63.50 64.19 62.75 63.10 0 -0.88(-1.38%)
Aug 29, 2013 64.12 64.16 63.74 63.98 27,253 -0.07(-0.11%)
Aug 28, 2013 63.75 64.52 63.11 64.05 0 +0.54(+0.85%)
Aug 27, 2013 65.25 65.94 63.40 63.51 24,157 -2.55(-3.86%)
Aug 26, 2013 66.44 67.18 65.82 66.06 0 -0.77(-1.15%)
Aug 23, 2013 67.15 67.52 66.53 66.83 0 -0.32(-0.48%)
Aug 22, 2013 66.41 67.29 66.41 67.15 21,152 +1.13(+1.71%)
Aug 21, 2013 66.79 68.00 65.91 66.02 0 -1.24(-1.84%)
Aug 20, 2013 64.89 67.71 64.89 67.26 47,851 +2.26(+3.47%)
Aug 19, 2013 65.30 66.07 64.63 65.00 30,525 -0.01(-0.01%)
Aug 16, 2013 63.86 65.59 63.72 65.01 0 +0.89(+1.39%)
Aug 15, 2013 62.94 64.28 62.70 64.12 53,361 +0.34(+0.53%)
Aug 14, 2013 64.25 64.50 63.71 63.78 38,722 -0.28(-0.44%)
Aug 13, 2013 64.31 64.55 63.76 64.06 31,420 -0.26(-0.40%)
Aug 12, 2013 63.60 64.58 63.60 64.32 31,339 +0.08(+0.12%)
Aug 09, 2013 63.84 64.36 63.40 64.24 22,854 +0.15(+0.23%)
Aug 08, 2013 63.36 64.56 63.36 64.09 30,157 +1.03(+1.63%)
Aug 07, 2013 63.99 64.13 61.32 63.06 21,214 -1.19(-1.85%)
Aug 06, 2013 65.13 65.86 63.90 64.25 26,034 -0.75(-1.15%)
Aug 05, 2013 64.22 65.31 63.83 65.00 51,727 +1.02(+1.59%)
Aug 02, 2013 63.59 64.14 63.15 63.98 32,429 +0.30(+0.47%)
Aug 01, 2013 63.86 63.88 63.04 63.68 31,831 +1.03(+1.64%)
Jul 31, 2013 62.98 63.14 62.20 62.65 0 -0.22(-0.35%)
Jul 30, 2013 64.04 64.04 62.57 62.87 0 -1.08(-1.69%)
Jul 29, 2013 63.76 64.18 63.76 63.95 0 -0.12(-0.19%)
Jul 26, 2013 64.17 64.69 63.55 64.07 0 -0.68(-1.05%)
Jul 25, 2013 64.00 64.85 64.00 64.75 0 +0.66(+1.03%)
Jul 24, 2013 64.90 65.70 64.01 64.09 0 -0.71(-1.10%)
Jul 23, 2013 65.70 65.99 64.52 64.80 0 -0.65(-0.99%)
Jul 22, 2013 64.69 65.84 64.68 65.45 0 -0.30(-0.46%)
Jul 19, 2013 65.15 65.84 65.09 65.75 0 +0.47(+0.72%)
Jul 18, 2013 65.00 66.27 64.97 65.28 0 +0.45(+0.69%)
Jul 17, 2013 65.72 65.72 63.00 64.83 29,792 -0.42(-0.64%)
Jul 16, 2013 64.98 65.53 64.83 65.25 0 +0.27(+0.42%)
Jul 15, 2013 64.84 65.25 64.56 64.98 0 +0.38(+0.59%)
Jul 12, 2013 64.85 65.34 64.48 64.60 0 -0.35(-0.54%)
Jul 11, 2013 65.00 65.74 64.80 64.95 0 +0.11(+0.17%)
Jul 10, 2013 64.80 65.17 64.68 64.84 0 +0.19(+0.29%)
Jul 09, 2013 63.81 65.85 63.70 64.65 0 +1.02(+1.60%)
Jul 08, 2013 63.97 64.23 63.19 63.63 0 -0.22(-0.34%)
Jul 05, 2013 64.36 64.36 62.50 63.85 0 +0.48(+0.76%)
Jul 03, 2013 63.36 63.54 62.82 63.37 0 +0.36(+0.57%)
Jul 02, 2013 64.12 64.25 61.95 63.01 0 -0.96(-1.50%)
Jul 01, 2013 63.24 64.82 63.24 63.97 0 +0.47(+0.74%)
Jun 28, 2013 62.25 63.79 61.94 63.50 93,877 +0.84(+1.34%)
Jun 27, 2013 61.80 62.73 61.80 62.66 0 +0.81(+1.31%)
Jun 26, 2013 62.79 62.79 61.64 61.85 0 -1.09(-1.73%)
Jun 25, 2013 63.59 63.96 62.45 62.94 0 -0.33(-0.52%)
Jun 24, 2013 63.29 63.37 63.05 63.27 0 -0.48(-0.75%)
Jun 21, 2013 62.25 64.15 62.20 63.75 111,796 +1.75(+2.82%)
Jun 20, 2013 61.27 62.33 61.05 62.00 0 -0.36(-0.58%)
Jun 19, 2013 62.65 62.70 61.85 62.36 0 -0.59(-0.94%)
Jun 18, 2013 61.76 63.05 61.59 62.95 0 +1.27(+2.06%)
Jun 17, 2013 61.95 61.98 61.01 61.68 0 +0.43(+0.70%)
Jun 14, 2013 61.34 61.88 60.60 61.25 0 -0.04(-0.07%)
Jun 13, 2013 59.32 61.33 58.81 61.29 25,994 +1.96(+3.30%)
Jun 12, 2013 61.32 61.32 59.09 59.33 20,099 -1.72(-2.82%)
Jun 11, 2013 60.89 61.84 60.48 61.05 25,072 -0.40(-0.65%)
Jun 10, 2013 60.68 61.49 60.54 61.45 0 +0.29(+0.47%)
Jun 07, 2013 60.78 61.53 60.35 61.16 0 +0.88(+1.46%)
Jun 06, 2013 60.70 60.87 59.90 60.28 27,448 -0.41(-0.68%)
Jun 05, 2013 60.85 61.31 60.50 60.69 0 -0.08(-0.13%)
Jun 04, 2013 61.75 61.94 60.10 60.77 0 -1.15(-1.86%)
Jun 03, 2013 59.17 61.96 58.09 61.92 143,988 +2.73(+4.61%)
May 31, 2013 60.39 61.87 58.99 59.19 111,261 -1.63(-2.68%)
May 30, 2013 59.33 61.20 59.33 60.82 73,415 +1.63(+2.75%)
May 29, 2013 59.19 59.59 58.66 59.19 63,081 -0.01(-0.02%)
May 28, 2013 58.34 59.41 58.25 59.20 64,199 +1.64(+2.85%)
May 24, 2013 57.33 58.21 57.07 57.56 0 +0.04(+0.07%)
May 23, 2013 56.12 57.52 56.12 57.52 0 +0.80(+1.41%)
May 22, 2013 57.20 57.90 56.30 56.72 0 -0.49(-0.86%)
May 21, 2013 57.89 57.89 56.68 57.21 0 -0.50(-0.87%)
May 20, 2013 58.19 58.78 56.85 57.71 0 -0.25(-0.43%)
May 17, 2013 56.05 58.48 56.05 57.96 0 +1.61(+2.86%)
May 16, 2013 56.04 57.00 56.02 56.35 61,578 +0.31(+0.55%)
May 15, 2013 56.11 56.84 55.94 56.04 0 -0.19(-0.34%)
May 13, 2013 55.87 56.40 55.56 56.23 0 +0.05(+0.09%)
May 10, 2013 56.09 56.46 55.89 56.18 0 +0.20(+0.36%)
May 09, 2013 56.30 56.33 55.71 55.98 0 -0.57(-1.01%)
May 08, 2013 55.23 57.70 54.94 56.55 0 +1.16(+2.09%)
May 07, 2013 51.85 55.39 51.24 55.39 0 +3.85(+7.47%)
May 06, 2013 51.31 52.15 51.19 51.54 0 +0.12(+0.23%)
May 03, 2013 51.60 52.10 50.94 51.42 0 +0.48(+0.94%)
May 02, 2013 50.63 51.42 50.15 50.94 0 +0.68(+1.35%)
May 01, 2013 51.90 52.05 50.25 50.26 0 -1.78(-3.42%)
Apr 30, 2013 52.50 52.50 51.86 52.04 0 -0.32(-0.61%)
Apr 29, 2013 52.54 52.54 52.01 52.36 9,903 +0.17(+0.33%)
Apr 26, 2013 52.50 52.50 51.82 52.19 17,032 -0.55(-1.04%)
Apr 25, 2013 52.80 52.93 49.88 52.74 25,031 +0.05(+0.09%)
Apr 24, 2013 52.98 53.01 52.49 52.69 18,318 -0.23(-0.43%)
Apr 23, 2013 51.75 53.10 51.75 52.92 17,034 +1.51(+2.94%)
Apr 22, 2013 51.65 51.65 51.06 51.41 19,186 -0.35(-0.68%)
Apr 19, 2013 50.77 52.07 50.74 51.76 55,500 +0.91(+1.79%)
Apr 18, 2013 51.15 51.61 50.58 50.85 66,905 -0.18(-0.35%)
Apr 17, 2013 51.27 51.94 50.56 51.03 54,492 -0.56(-1.09%)
Apr 16, 2013 51.99 52.05 50.93 51.59 37,940 -0.10(-0.19%)
Apr 15, 2013 52.34 52.89 51.40 51.69 60,630 -1.12(-2.12%)
Apr 12, 2013 52.65 53.13 52.51 52.81 33,888 +0.07(+0.13%)
Apr 11, 2013 53.33 53.33 51.98 52.74 50,062 -0.59(-1.11%)
Apr 10, 2013 51.58 53.65 51.12 53.33 54,046 +2.06(+4.02%)
Apr 09, 2013 51.97 51.98 50.77 51.27 68,870 -0.76(-1.46%)
Apr 08, 2013 51.61 52.04 51.20 52.03 33,354 +0.46(+0.89%)
Apr 05, 2013 50.57 51.91 50.57 51.57 39,004 +0.17(+0.33%)
Apr 04, 2013 51.40 51.45 50.96 51.40 30,818 +0.27(+0.53%)
Apr 03, 2013 51.34 51.47 50.82 51.13 38,118 +0.08(+0.16%)
Apr 02, 2013 51.30 51.82 50.80 51.05 37,946 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.