Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.37 51.52 50.88 51.31 32,644 +0.05(+0.10%)
Mar 27, 2013 50.96 51.35 50.89 51.26 11,092 +0.00(+0.00%)
Mar 26, 2013 51.39 51.53 51.09 51.26 29,431 +0.00(+0.00%)
Mar 25, 2013 51.40 51.62 51.10 51.26 39,886 +0.20(+0.39%)
Mar 22, 2013 51.21 51.38 50.69 51.06 33,481 +0.19(+0.37%)
Mar 21, 2013 50.38 51.00 50.38 50.87 19,826 +0.13(+0.26%)
Mar 20, 2013 49.00 50.90 48.96 50.74 104,440 +1.73(+3.53%)
Mar 19, 2013 49.20 49.20 48.75 49.01 110,461 -0.01(-0.02%)
Mar 18, 2013 49.14 49.16 48.80 49.02 75,173 -0.59(-1.19%)
Mar 15, 2013 50.07 50.39 49.28 49.61 238,707 +0.75(+1.53%)
Mar 14, 2013 48.48 48.98 48.29 48.86 29,760 +0.40(+0.83%)
Mar 13, 2013 48.90 48.90 48.05 48.46 28,794 -0.09(-0.19%)
Mar 12, 2013 48.06 48.70 47.92 48.55 46,704 +0.33(+0.68%)
Mar 11, 2013 47.72 48.26 47.72 48.22 32,185 +0.50(+1.05%)
Mar 08, 2013 47.98 47.98 47.20 47.72 40,572 +0.26(+0.55%)
Mar 07, 2013 47.24 48.34 46.28 47.46 34,065 +0.06(+0.13%)
Mar 06, 2013 47.83 47.90 46.72 47.40 42,721 -0.19(-0.40%)
Mar 05, 2013 46.21 47.59 46.10 47.59 85,215 +1.50(+3.25%)
Mar 04, 2013 47.56 48.08 45.56 46.09 44,327 -1.68(-3.52%)
Mar 01, 2013 47.52 48.04 47.11 47.77 48,524 -0.15(-0.31%)
Feb 28, 2013 48.09 48.37 47.52 47.92 41,642 +0.20(+0.42%)
Feb 27, 2013 47.92 48.01 47.49 47.72 33,767 +0.05(+0.10%)
Feb 26, 2013 47.75 48.36 47.31 47.67 24,593 +0.38(+0.80%)
Feb 25, 2013 49.26 49.36 47.22 47.29 28,292 -1.69(-3.45%)
Feb 22, 2013 49.23 49.24 48.65 48.98 43,278 +0.09(+0.18%)
Feb 21, 2013 49.41 49.51 48.78 48.89 21,930 -0.46(-0.93%)
Feb 20, 2013 49.74 49.90 49.28 49.35 38,432 -0.29(-0.58%)
Feb 19, 2013 49.13 49.75 49.13 49.64 41,960 +0.60(+1.22%)
Feb 15, 2013 49.84 49.84 48.98 49.04 36,819 -0.50(-1.01%)
Feb 14, 2013 49.68 49.83 49.05 49.54 20,985 -0.12(-0.24%)
Feb 13, 2013 49.60 50.03 49.45 49.66 22,085 -0.19(-0.38%)
Feb 12, 2013 49.29 49.96 49.29 49.85 22,950 +0.66(+1.34%)
Feb 11, 2013 49.61 49.61 49.00 49.19 12,621 -0.26(-0.53%)
Feb 08, 2013 49.65 50.03 49.23 49.45 21,675 -0.06(-0.12%)
Feb 07, 2013 49.83 49.83 49.09 49.51 19,480 -0.19(-0.38%)
Feb 06, 2013 48.87 49.86 48.75 49.70 32,344 +0.35(+0.71%)
Feb 04, 2013 50.40 50.88 48.95 49.35 30,583 -1.59(-3.12%)
Feb 01, 2013 50.29 51.00 50.20 50.94 34,712 +0.81(+1.62%)
Jan 31, 2013 49.40 50.49 49.14 50.13 59,663 +0.97(+1.97%)
Jan 30, 2013 49.99 50.77 48.92 49.16 42,059 -1.03(-2.05%)
Jan 29, 2013 50.15 50.44 49.49 50.19 43,893 -0.06(-0.12%)
Jan 28, 2013 50.55 50.73 49.89 50.25 54,126 -0.09(-0.18%)
Jan 25, 2013 50.38 50.77 49.52 50.34 46,628 +0.27(+0.54%)
Jan 24, 2013 50.54 50.66 49.83 50.07 52,306 -0.26(-0.52%)
Jan 23, 2013 50.73 50.81 50.03 50.33 30,141 -0.31(-0.61%)
Jan 22, 2013 51.16 51.26 50.01 50.64 39,414 -0.68(-1.33%)
Jan 18, 2013 51.46 51.79 51.21 51.32 29,864 -0.40(-0.77%)
Jan 17, 2013 49.98 51.85 49.98 51.72 33,003 +2.06(+4.15%)
Jan 16, 2013 49.89 50.47 49.57 49.66 37,550 -0.47(-0.94%)
Jan 15, 2013 49.90 50.56 49.90 50.13 36,743 -0.13(-0.26%)
Jan 14, 2013 50.89 50.97 49.94 50.26 30,152 -0.90(-1.76%)
Jan 11, 2013 50.96 51.35 50.78 51.16 15,572 +0.24(+0.47%)
Jan 10, 2013 51.10 51.32 50.51 50.92 45,460 -0.02(-0.04%)
Jan 09, 2013 50.68 51.03 50.40 50.94 22,351 +0.40(+0.79%)
Jan 08, 2013 49.97 50.78 49.97 50.54 54,691 +0.44(+0.88%)
Jan 07, 2013 49.92 50.38 49.85 50.10 38,393 -0.25(-0.50%)
Jan 04, 2013 50.98 50.98 50.25 50.35 53,064 -0.36(-0.71%)
Jan 03, 2013 50.09 50.81 49.70 50.71 87,581 +0.59(+1.18%)
Jan 02, 2013 48.86 50.38 47.40 50.12 55,422 +2.72(+5.74%)
Dec 31, 2012 46.00 47.47 46.00 47.40 36,544 +0.96(+2.07%)
Dec 28, 2012 46.75 46.84 46.18 46.44 43,558 -0.39(-0.83%)
Dec 27, 2012 46.78 47.09 46.17 46.83 26,296 -0.11(-0.23%)
Dec 26, 2012 48.00 48.04 46.51 46.94 25,605 -1.08(-2.25%)
Dec 24, 2012 48.11 48.11 47.39 48.02 8,347 -0.18(-0.37%)
Dec 21, 2012 48.06 48.70 47.63 48.20 108,869 -0.15(-0.31%)
Dec 20, 2012 47.15 48.81 46.86 48.35 55,886 +1.37(+2.92%)
Dec 19, 2012 48.04 48.04 46.84 46.98 65,673 -1.19(-2.47%)
Dec 18, 2012 48.62 49.01 48.06 48.17 82,028 -0.65(-1.33%)
Dec 17, 2012 48.93 49.16 48.37 48.82 73,308 -0.15(-0.31%)
Dec 14, 2012 48.57 49.24 48.38 48.97 62,007 +0.18(+0.37%)
Dec 13, 2012 48.38 49.19 48.38 48.79 73,121 +0.01(+0.02%)
Dec 12, 2012 48.94 48.94 48.63 48.78 50,473 +0.06(+0.12%)
Dec 11, 2012 47.97 48.86 47.91 48.72 69,045 +1.09(+2.29%)
Dec 10, 2012 47.17 47.82 46.89 47.63 46,780 +0.38(+0.80%)
Dec 07, 2012 46.93 47.25 46.62 47.25 34,049 +0.58(+1.24%)
Dec 06, 2012 46.46 47.16 46.38 46.67 61,673 +0.21(+0.45%)
Dec 05, 2012 46.16 46.90 45.98 46.46 54,122 +0.37(+0.80%)
Dec 04, 2012 45.81 46.30 45.81 46.09 46,847 +0.34(+0.74%)
Nov 30, 2012 45.69 46.00 45.28 45.75 72,288 +0.24(+0.53%)
Nov 29, 2012 44.49 45.59 44.22 45.51 39,144 +1.36(+3.08%)
Nov 28, 2012 43.20 44.34 43.00 44.15 58,908 +0.68(+1.56%)
Nov 27, 2012 44.64 45.28 43.36 43.47 40,905 -1.25(-2.80%)
Nov 26, 2012 43.57 45.22 43.57 44.72 37,617 +1.05(+2.40%)
Nov 23, 2012 43.79 44.08 42.95 43.67 39,669 +0.02(+0.05%)
Nov 21, 2012 43.67 43.86 43.12 43.65 29,257 +0.51(+1.18%)
Nov 20, 2012 42.51 43.17 42.26 43.14 38,339 +0.34(+0.79%)
Nov 19, 2012 42.91 43.29 42.57 42.80 51,598 +0.16(+0.38%)
Nov 16, 2012 41.28 42.78 41.00 42.64 47,187 +1.03(+2.48%)
Nov 15, 2012 41.50 41.83 40.06 41.61 154,102 -0.37(-0.88%)
Nov 14, 2012 43.00 43.10 41.92 41.98 122,954 -1.07(-2.49%)
Nov 13, 2012 43.21 43.55 42.76 43.05 51,306 -0.47(-1.08%)
Nov 12, 2012 43.22 44.17 43.22 43.52 40,832 +0.11(+0.25%)
Nov 09, 2012 43.02 44.59 43.02 43.41 31,765 -0.30(-0.69%)
Nov 08, 2012 44.24 45.67 41.96 43.71 170,196 -3.23(-6.88%)
Nov 07, 2012 47.17 48.07 46.36 46.94 45,220 -0.75(-1.57%)
Nov 06, 2012 47.51 47.89 47.48 47.69 17,302 +0.09(+0.19%)
Nov 05, 2012 47.99 48.34 47.45 47.60 16,778 -0.08(-0.17%)
Nov 02, 2012 48.40 48.40 47.26 47.68 38,092 -0.72(-1.49%)
Nov 01, 2012 48.23 48.67 47.21 48.40 51,663 +0.53(+1.11%)
Oct 31, 2012 47.82 48.11 47.50 47.87 30,344 +0.21(+0.44%)
Oct 26, 2012 46.67 47.66 47.66 47.66 212,000 +0.85(+1.82%)
Oct 25, 2012 44.21 46.81 44.21 46.81 55,924 +2.60(+5.88%)
Oct 24, 2012 45.67 46.27 43.75 44.21 44,391 -1.39(-3.05%)
Oct 23, 2012 45.08 46.19 44.75 45.60 26,478 +1.01(+2.27%)
Oct 19, 2012 45.14 45.65 44.08 44.59 50,941 -0.64(-1.41%)
Oct 18, 2012 46.87 47.48 44.96 45.23 43,479 -1.81(-3.85%)
Oct 17, 2012 45.77 47.40 45.61 47.04 32,719 +1.20(+2.62%)
Oct 16, 2012 46.35 46.35 45.17 45.84 25,498 -0.22(-0.48%)
Oct 15, 2012 45.36 46.35 44.87 46.06 26,003 +0.53(+1.16%)
Oct 12, 2012 45.61 45.76 45.28 45.53 10,760 -0.20(-0.44%)
Oct 11, 2012 45.52 45.81 44.93 45.73 34,038 +0.43(+0.95%)
Oct 10, 2012 45.23 45.37 44.84 45.30 14,378 +0.29(+0.64%)
Oct 09, 2012 45.31 45.59 44.46 45.01 46,156 -0.89(-1.94%)
Oct 08, 2012 46.29 47.03 45.79 45.90 28,557 -0.58(-1.25%)
Oct 05, 2012 47.43 47.86 46.19 46.48 37,695 -0.86(-1.82%)
Oct 04, 2012 47.95 48.56 47.22 47.34 95,288 -0.37(-0.78%)
Oct 03, 2012 48.12 48.38 47.56 47.71 50,570 -0.58(-1.20%)
Oct 02, 2012 48.32 48.70 47.70 48.29 29,919 -0.04(-0.08%)
Oct 01, 2012 47.91 48.73 47.88 48.33 72,586 +0.22(+0.46%)
Sep 28, 2012 47.85 49.14 47.75 48.11 35,678 -0.03(-0.06%)
Sep 27, 2012 47.83 48.39 47.12 48.14 35,726 +0.28(+0.59%)
Sep 26, 2012 46.62 47.86 46.49 47.86 48,757 +1.37(+2.95%)
Sep 25, 2012 47.04 48.23 45.95 46.49 63,454 -0.19(-0.41%)
Sep 24, 2012 46.58 47.52 45.91 46.68 25,596 +0.13(+0.28%)
Sep 21, 2012 47.73 47.98 46.49 46.55 62,123 -0.48(-1.02%)
Sep 20, 2012 47.00 47.52 46.87 47.03 30,021 -0.01(-0.02%)
Sep 19, 2012 47.39 47.47 46.46 47.04 25,257 -0.13(-0.28%)
Sep 18, 2012 46.84 47.47 46.17 47.17 30,298 +0.52(+1.11%)
Sep 17, 2012 46.63 46.80 46.09 46.65 40,710 +0.08(+0.17%)
Sep 14, 2012 46.99 47.45 46.40 46.57 27,612 -0.42(-0.89%)
Sep 13, 2012 46.35 47.50 45.97 46.99 33,889 +0.85(+1.84%)
Sep 12, 2012 46.29 46.29 45.03 46.14 25,953 -0.21(-0.45%)
Sep 11, 2012 46.99 46.99 45.79 46.35 31,509 -0.47(-1.00%)
Sep 10, 2012 47.21 47.49 46.82 46.82 60,387 -0.39(-0.83%)
Sep 07, 2012 47.56 47.68 47.10 47.21 33,552 -0.14(-0.30%)
Sep 06, 2012 47.31 47.92 46.63 47.35 39,450 +0.16(+0.34%)
Sep 05, 2012 47.21 47.50 46.91 47.19 64,214 +0.17(+0.36%)
Sep 04, 2012 45.82 47.50 45.54 47.02 40,810 +1.48(+3.25%)
Aug 31, 2012 46.65 46.65 45.47 45.54 20,473 -0.67(-1.45%)
Aug 30, 2012 47.09 47.09 46.21 46.21 9,695 -1.28(-2.70%)
Aug 29, 2012 47.20 47.74 47.20 47.49 32,563 +1.33(+2.88%)
Aug 27, 2012 46.18 46.35 46.04 46.16 22,606 +0.01(+0.02%)
Aug 24, 2012 45.29 46.56 45.08 46.15 30,421 +0.71(+1.56%)
Aug 23, 2012 45.50 45.79 45.20 45.44 18,558 -0.01(-0.02%)
Aug 22, 2012 46.23 46.61 45.45 45.45 29,272 -1.06(-2.28%)
Aug 21, 2012 47.32 47.87 46.31 46.51 29,406 -0.81(-1.71%)
Aug 20, 2012 47.25 47.74 47.23 47.32 29,836 -0.18(-0.38%)
Aug 17, 2012 47.30 47.69 47.04 47.50 42,374 +0.03(+0.06%)
Aug 16, 2012 44.85 48.00 44.74 47.47 108,265 +2.43(+5.40%)
Aug 15, 2012 45.09 45.32 43.29 45.04 28,233 -0.26(-0.57%)
Aug 14, 2012 44.89 45.69 44.29 45.30 58,910 +0.80(+1.80%)
Aug 13, 2012 47.49 47.83 44.11 44.50 65,230 -2.90(-6.12%)
Aug 10, 2012 47.80 48.49 47.40 47.40 50,758 -0.23(-0.49%)
Aug 09, 2012 47.93 48.17 47.05 47.63 33,554 -0.30(-0.62%)
Aug 08, 2012 48.81 49.50 46.60 47.93 54,413 -1.16(-2.36%)
Aug 07, 2012 50.26 50.30 46.50 49.09 54,414 -0.78(-1.56%)
Aug 06, 2012 48.75 50.56 48.65 49.87 76,442 +1.12(+2.30%)
Aug 03, 2012 47.27 49.00 47.06 48.75 37,065 +2.01(+4.30%)
Aug 02, 2012 47.25 47.50 46.68 46.74 30,207 -0.58(-1.23%)
Aug 01, 2012 48.32 48.45 47.32 47.32 45,990 -0.97(-2.01%)
Jul 31, 2012 48.56 48.96 48.19 48.29 29,720 -0.26(-0.54%)
Jul 30, 2012 48.98 49.13 48.39 48.55 14,298 -0.35(-0.72%)
Jul 27, 2012 47.00 49.00 47.00 48.90 57,405 +2.02(+4.31%)
Jul 26, 2012 47.00 47.06 46.66 46.88 38,342 +0.12(+0.26%)
Jul 25, 2012 47.35 47.47 46.68 46.76 30,714 -0.46(-0.97%)
Jul 24, 2012 47.89 47.89 46.91 47.22 33,875 -0.42(-0.88%)
Jul 23, 2012 47.93 48.18 47.59 47.64 31,118 -0.81(-1.67%)
Jul 20, 2012 48.50 48.93 48.20 48.45 36,785 -0.32(-0.66%)
Jul 19, 2012 48.93 49.06 48.69 48.77 18,778 -0.20(-0.41%)
Jul 18, 2012 48.64 49.00 48.64 48.97 31,650 +0.16(+0.33%)
Jul 17, 2012 49.21 49.26 48.71 48.81 32,180 -0.24(-0.49%)
Jul 16, 2012 49.31 49.31 48.91 49.05 22,008 -0.26(-0.53%)
Jul 13, 2012 48.62 49.68 48.53 49.31 36,757 +0.59(+1.21%)
Jul 12, 2012 48.97 49.11 48.39 48.72 34,605 -0.52(-1.06%)
Jul 11, 2012 49.56 49.56 49.09 49.24 58,171 -0.14(-0.28%)
Jul 10, 2012 49.33 49.62 49.20 49.38 57,367 +0.28(+0.57%)
Jul 09, 2012 48.69 49.25 48.23 49.10 59,502 +0.09(+0.18%)
Jul 06, 2012 48.20 49.02 48.17 49.01 55,644 +0.44(+0.91%)
Jul 05, 2012 48.42 48.75 48.23 48.57 31,223 +0.00(+0.00%)
Jul 03, 2012 48.46 48.63 48.02 48.57 50,441 +0.22(+0.46%)
Jul 02, 2012 47.73 48.39 47.73 48.35 65,037 +0.21(+0.44%)
Jun 29, 2012 47.60 48.17 47.38 48.14 59,646 +1.09(+2.32%)
Jun 28, 2012 46.64 47.10 46.33 47.05 41,919 +0.08(+0.17%)
Jun 27, 2012 46.13 47.02 46.13 46.97 113,667 +1.01(+2.20%)
Jun 26, 2012 45.56 46.05 45.20 45.96 89,131 +0.40(+0.88%)
Jun 25, 2012 44.87 45.85 44.32 45.56 92,674 +0.30(+0.66%)
Jun 22, 2012 44.13 45.27 43.96 45.26 144,546 +1.23(+2.79%)
Jun 21, 2012 43.62 44.39 43.57 44.03 62,394 +0.27(+0.62%)
Jun 20, 2012 43.54 43.90 43.47 43.76 59,497 +0.06(+0.14%)
Jun 19, 2012 43.40 43.82 43.26 43.70 72,990 +0.52(+1.20%)
Jun 18, 2012 43.11 43.32 43.02 43.18 35,812 -0.06(-0.14%)
Jun 15, 2012 42.97 43.64 42.97 43.24 110,145 +0.19(+0.44%)
Jun 14, 2012 42.84 43.18 42.81 43.05 69,681 +0.46(+1.08%)
Jun 13, 2012 42.27 42.90 42.02 42.59 119,254 +0.27(+0.64%)
Jun 12, 2012 42.06 42.37 41.19 42.32 67,213 +0.56(+1.34%)
Jun 11, 2012 43.65 43.65 41.76 41.76 39,039 -1.42(-3.29%)
Jun 08, 2012 43.10 43.39 43.00 43.18 32,569 +0.06(+0.14%)
Jun 07, 2012 43.74 43.86 42.97 43.12 35,694 -0.09(-0.21%)
Jun 06, 2012 42.26 43.34 42.16 43.21 56,161 +1.08(+2.56%)
Jun 05, 2012 42.76 43.27 41.99 42.13 58,537 -0.86(-2.00%)
Jun 04, 2012 43.04 43.17 42.81 42.99 59,715 -0.04(-0.09%)
Jun 01, 2012 42.93 43.59 42.87 43.03 38,247 -0.46(-1.06%)
May 31, 2012 43.85 43.93 43.18 43.49 85,203 -0.22(-0.50%)
May 30, 2012 43.54 43.94 43.39 43.71 35,931 -0.04(-0.09%)
May 29, 2012 43.73 43.89 43.34 43.75 40,296 +0.08(+0.18%)
May 25, 2012 43.59 43.72 43.18 43.67 49,603 +0.21(+0.48%)
May 24, 2012 43.17 43.60 42.80 43.46 36,943 +0.47(+1.09%)
May 23, 2012 42.15 43.11 42.15 42.99 39,429 +0.42(+0.99%)
May 22, 2012 42.90 43.24 42.31 42.57 49,535 -0.48(-1.11%)
May 21, 2012 43.20 43.28 42.62 43.05 89,122 +0.08(+0.19%)
May 18, 2012 43.04 43.25 42.83 42.97 63,835 -0.18(-0.42%)
May 17, 2012 43.51 43.78 42.59 43.15 69,439 -0.13(-0.30%)
May 16, 2012 42.88 43.40 42.75 43.28 128,158 +0.42(+0.98%)
May 15, 2012 42.50 43.12 42.50 42.86 40,230 +0.23(+0.54%)
May 14, 2012 42.28 43.13 42.04 42.63 62,874 +0.11(+0.26%)
May 11, 2012 42.67 43.15 42.01 42.52 54,355 -0.39(-0.91%)
May 10, 2012 42.63 43.08 42.51 42.91 132,296 +0.69(+1.63%)
May 09, 2012 41.54 43.15 41.09 42.22 70,493 +0.61(+1.47%)
May 08, 2012 37.83 42.33 34.78 41.61 128,080 +3.76(+9.93%)
May 07, 2012 37.44 38.20 37.00 37.85 39,868 +0.20(+0.53%)
May 04, 2012 38.18 38.18 37.50 37.65 48,489 -0.71(-1.85%)
May 03, 2012 38.58 38.58 38.00 38.36 32,501 -0.18(-0.47%)
May 02, 2012 38.21 38.94 38.03 38.54 39,230 +0.24(+0.63%)
May 01, 2012 38.57 39.15 38.26 38.30 45,365 -0.30(-0.78%)
Apr 30, 2012 39.33 39.44 38.50 38.60 56,557 -0.62(-1.58%)
Apr 27, 2012 39.49 40.10 39.21 39.22 45,962 +0.28(+0.72%)
Apr 26, 2012 38.11 39.08 37.79 38.94 39,688 +0.84(+2.20%)
Apr 25, 2012 38.34 38.34 37.83 38.10 40,272 +0.23(+0.61%)
Apr 24, 2012 37.87 38.35 37.74 37.87 56,819 -0.03(-0.08%)
Apr 23, 2012 37.66 38.30 37.56 37.90 38,959 -0.28(-0.73%)
Apr 20, 2012 39.16 39.62 38.06 38.18 56,400 +0.11(+0.29%)
Apr 19, 2012 38.75 39.08 37.87 38.07 25,641 -0.74(-1.91%)
Apr 18, 2012 38.99 39.13 38.64 38.81 30,546 -0.25(-0.64%)
Apr 17, 2012 39.14 39.53 39.00 39.06 21,581 +0.25(+0.64%)
Apr 16, 2012 38.99 39.13 38.68 38.81 15,147 -0.14(-0.36%)
Apr 13, 2012 39.31 39.47 38.92 38.95 19,021 -0.61(-1.54%)
Apr 12, 2012 39.36 39.93 39.03 39.56 29,557 +0.11(+0.28%)
Apr 11, 2012 39.02 39.52 38.78 39.45 33,792 +0.50(+1.28%)
Apr 10, 2012 39.60 39.77 38.80 38.95 41,942 -0.60(-1.52%)
Apr 09, 2012 39.24 39.88 39.18 39.55 37,461 -0.33(-0.83%)
Apr 05, 2012 39.85 40.24 39.84 39.88 24,187 -0.03(-0.08%)
Apr 04, 2012 39.82 40.05 39.58 39.91 41,164 -0.19(-0.47%)
Apr 03, 2012 41.17 41.29 39.81 40.10 81,098 -1.25(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.