Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.35	0	+0.12(+1.17%)
Mar 25, 2024				10.23	0	-0.87(-7.80%)
Feb 26, 2024				11.10	0	-0.30(-2.68%)
Feb 07, 2024				11.40	0	+0.53(+4.88%)
Feb 02, 2024				10.87	0	+0.49(+4.72%)
Jan 19, 2024				10.38	0	-0.42(-3.89%)
Dec 15, 2023				10.80	0	+0.76(+7.57%)
Oct 17, 2023				10.04	0	+0.19(+1.93%)
Oct 13, 2023				9.850	0	-0.55(-5.29%)
Oct 12, 2023	10.40	10.40	10.40	10.40	100	+0.34(+3.38%)
Oct 03, 2023				10.06	0	-0.89(-8.13%)
Sep 15, 2023				10.95	15	-0.05(-0.45%)
Sep 01, 2023				11.00	0	+0.20(+1.85%)
Aug 28, 2023				10.80	0	+0.15(+1.41%)
Aug 17, 2023				10.65	0	+0.09(+0.85%)
Jul 26, 2023				10.56	0	-0.69(-6.13%)
Jul 17, 2023				11.25	215	-0.22(-1.92%)
Jul 14, 2023	11.20	11.47	11.20	11.47	3,593	+0.08(+0.70%)
Jul 13, 2023	11.15	11.61	11.12	11.39	137,811	+0.88(+8.32%)
Jun 30, 2023				10.51	0	-0.43(-3.89%)
Jun 21, 2023				10.94	0	-0.36(-3.19%)
Jun 15, 2023				11.30	62	+0.54(+5.07%)
Jun 12, 2023				10.76	0	-0.05(-0.51%)
May 26, 2023				10.81	2	-0.49(-4.34%)
May 23, 2023				11.30	14	+0.30(+2.73%)
May 18, 2023				11.00	11	-0.60(-5.17%)
May 12, 2023				11.60	0	-0.13(-1.11%)
May 08, 2023				11.73	0	+0.59(+5.30%)
Apr 24, 2023				11.14	16	-0.28(-2.45%)
Apr 21, 2023	11.10	11.42	11.10	11.42	472	+0.57(+5.21%)
Apr 19, 2023				10.85	15	-0.06(-0.51%)
Apr 13, 2023				10.91	0	-0.15(-1.36%)
Apr 12, 2023	10.76	11.06	10.76	11.06	6,038	+0.24(+2.22%)
Apr 11, 2023	10.87	10.87	10.82	10.82	614	-0.34(-3.09%)
Apr 06, 2023				11.16	0	+0.31(+2.90%)
Apr 05, 2023	10.85	10.90	10.85	10.85	782	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Britvic Plc (OP: BTVCF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Britvic Plc (OP: BTVCF )

Historical Prices

Sections

Services

Daily Times Leader