Skip to main content

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.26 19.26 18.51 18.66 8,031,370 -0.31(-1.65%)
Mar 28, 2003 17.94 19.03 17.77 18.98 8,139,118 +1.45(+8.27%)
Mar 27, 2003 18.01 18.01 17.47 17.53 6,438,687 -0.36(-2.03%)
Mar 26, 2003 17.84 17.99 17.69 17.89 3,905,975 +0.05(+0.28%)
Mar 25, 2003 17.60 17.99 17.60 17.84 4,649,563 +0.33(+1.87%)
Mar 24, 2003 17.78 17.92 17.51 17.51 6,627,422 +0.12(+0.70%)
Mar 21, 2003 17.91 18.01 17.29 17.39 10,030,806 -0.44(-2.48%)
Mar 20, 2003 18.19 18.36 17.74 17.84 4,338,089 -0.40(-2.19%)
Mar 19, 2003 18.55 18.73 18.00 18.24 5,420,054 -0.31(-1.66%)
Mar 18, 2003 18.02 18.59 18.02 18.54 5,226,696 +0.62(+3.47%)
Mar 17, 2003 18.21 18.53 17.90 17.92 7,040,900 +0.01(+0.08%)
Mar 14, 2003 17.70 18.16 17.67 17.91 5,965,520 +0.31(+1.74%)
Mar 13, 2003 17.31 17.90 17.19 17.60 9,219,262 -0.10(-0.56%)
Mar 12, 2003 17.59 17.93 17.41 17.70 7,077,610 +0.04(+0.20%)
Mar 11, 2003 17.81 18.18 17.60 17.66 6,221,930 -0.29(-1.63%)
Mar 10, 2003 18.60 18.69 17.92 17.96 8,280,774 -0.57(-3.08%)
Mar 07, 2003 19.62 19.62 18.21 18.53 8,496,131 -0.82(-4.24%)
Mar 06, 2003 19.31 19.55 19.04 19.35 4,870,104 +0.04(+0.22%)
Mar 05, 2003 19.48 19.63 19.22 19.31 4,583,009 -0.14(-0.73%)
Mar 04, 2003 19.32 19.54 19.31 19.45 3,801,029 +0.30(+1.57%)
Mar 03, 2003 19.18 19.32 19.02 19.15 4,726,206 -0.36(-1.83%)
Feb 28, 2003 19.20 19.63 19.16 19.51 5,351,818 +0.34(+1.79%)
Feb 27, 2003 19.42 19.51 19.03 19.16 6,495,293 -0.46(-2.36%)
Feb 26, 2003 19.27 19.76 19.27 19.63 5,252,056 +0.27(+1.40%)
Feb 25, 2003 19.81 19.95 19.25 19.36 6,863,234 -0.35(-1.77%)
Feb 24, 2003 19.64 20.13 19.56 19.71 6,844,179 +0.07(+0.36%)
Feb 21, 2003 20.23 20.29 19.36 19.63 8,396,509 -0.55(-2.72%)
Feb 20, 2003 19.88 20.33 19.88 20.18 7,313,143 +0.49(+2.46%)
Feb 19, 2003 19.58 19.94 19.53 19.70 5,246,732 +0.30(+1.55%)
Feb 18, 2003 19.13 19.52 18.92 19.40 8,902,043 -0.04(-0.22%)
Feb 14, 2003 20.02 20.03 19.20 19.44 9,431,956 -0.86(-4.22%)
Feb 13, 2003 19.48 20.30 19.48 20.30 7,751,841 +0.96(+4.94%)
Feb 12, 2003 19.93 20.23 19.34 19.34 9,127,487 -1.00(-4.91%)
Feb 11, 2003 19.66 20.43 19.64 20.34 5,851,467 +0.61(+3.11%)
Feb 10, 2003 20.34 20.50 19.66 19.73 5,695,239 -0.56(-2.74%)
Feb 07, 2003 20.52 20.85 20.10 20.28 5,915,359 -0.13(-0.63%)
Feb 06, 2003 20.50 20.88 20.09 20.41 7,092,882 -0.09(-0.42%)
Feb 05, 2003 21.20 21.38 20.15 20.50 14,040,466 -0.76(-3.59%)
Feb 04, 2003 21.04 21.41 20.95 21.26 10,039,213 +0.76(+3.69%)
Feb 03, 2003 20.90 20.90 20.40 20.50 5,287,926 -0.16(-0.76%)
Jan 31, 2003 21.23 21.23 20.61 20.66 6,358,542 -0.41(-1.96%)
Jan 30, 2003 20.58 21.16 20.45 21.08 7,858,889 +0.51(+2.50%)
Jan 29, 2003 21.03 21.19 20.50 20.56 6,622,237 -0.46(-2.21%)
Jan 28, 2003 20.93 21.12 20.55 21.03 7,596,735 +0.02(+0.10%)
Jan 27, 2003 21.53 21.76 20.89 21.00 10,736,003 -0.51(-2.39%)
Jan 24, 2003 21.02 21.65 21.02 21.52 9,201,748 +0.45(+2.13%)
Jan 23, 2003 20.41 21.48 20.41 21.07 14,307,805 +0.66(+3.22%)
Jan 22, 2003 19.94 20.45 19.93 20.41 6,824,283 +0.51(+2.55%)
Jan 21, 2003 19.74 20.08 19.46 19.91 5,671,139 +0.17(+0.87%)
Jan 17, 2003 20.48 20.52 19.63 19.73 8,237,198 -0.62(-3.05%)
Jan 16, 2003 19.66 20.48 19.64 20.35 8,589,727 +0.73(+3.71%)
Jan 15, 2003 19.34 19.83 19.19 19.63 5,498,798 +0.18(+0.92%)
Jan 14, 2003 19.96 20.19 19.42 19.45 5,866,039 -0.56(-2.78%)
Jan 13, 2003 20.16 20.55 19.98 20.01 4,958,516 -0.41(-2.03%)
Jan 10, 2003 20.13 20.55 19.86 20.42 7,600,658 +0.46(+2.32%)
Jan 09, 2003 20.38 20.41 19.86 19.96 8,398,891 -0.55(-2.68%)
Jan 08, 2003 19.88 20.73 19.88 20.50 9,864,630 +0.64(+3.20%)
Jan 07, 2003 20.58 20.69 19.86 19.87 10,317,481 -1.01(-4.82%)
Jan 06, 2003 21.50 21.80 20.74 20.88 8,345,227 -0.62(-2.89%)
Jan 03, 2003 21.00 21.84 20.82 21.50 6,879,488 +0.30(+1.41%)
Jan 02, 2003 20.73 21.20 20.33 21.20 4,769,642 +0.48(+2.31%)
Dec 31, 2002 20.75 21.09 20.63 20.72 3,622,383 -0.15(-0.72%)
Dec 30, 2002 21.22 21.22 20.52 20.87 4,050,153 -0.35(-1.65%)
Dec 27, 2002 21.22 21.55 21.11 21.22 6,147,669 -0.18(-0.83%)
Dec 26, 2002 20.59 21.40 20.41 21.40 3,551,765 +0.81(+3.92%)
Dec 24, 2002 20.95 21.13 20.50 20.59 3,190,690 -0.54(-2.53%)
Dec 23, 2002 20.45 21.13 20.45 21.13 4,465,453 +0.71(+3.46%)
Dec 20, 2002 20.01 20.48 19.70 20.42 7,877,524 +0.41(+2.03%)
Dec 19, 2002 20.73 20.91 19.95 20.01 9,328,692 -0.72(-3.48%)
Dec 18, 2002 19.98 20.84 19.88 20.73 13,137,007 +0.71(+3.57%)
Dec 17, 2002 20.98 21.13 20.01 20.02 9,662,305 -0.75(-3.61%)
Dec 16, 2002 20.52 20.85 20.13 20.77 9,211,696 +0.07(+0.34%)
Dec 13, 2002 20.48 20.80 20.25 20.70 12,575,988 +0.64(+3.17%)
Dec 12, 2002 19.27 20.31 19.27 20.06 12,095,395 +0.79(+4.11%)
Dec 11, 2002 18.64 19.30 18.64 19.27 5,059,539 +0.61(+3.29%)
Dec 10, 2002 18.91 18.92 18.47 18.66 5,678,145 -0.44(-2.28%)
Dec 09, 2002 19.09 19.21 18.82 19.09 6,521,355 -0.01(-0.07%)
Dec 06, 2002 19.06 19.13 18.52 19.11 11,294,500 +0.81(+4.41%)
Dec 05, 2002 17.84 18.35 17.76 18.30 7,376,474 +0.49(+2.72%)
Dec 04, 2002 17.49 17.81 17.36 17.81 7,831,707 +0.45(+2.59%)
Dec 03, 2002 17.02 17.40 16.86 17.36 5,684,870 +0.81(+4.87%)
Dec 02, 2002 16.49 16.84 16.20 16.56 4,606,268 -0.15(-0.90%)
Nov 29, 2002 16.20 16.80 16.17 16.71 2,272,239 +0.22(+1.34%)
Nov 27, 2002 17.05 17.05 16.13 16.49 7,301,793 -0.43(-2.53%)
Nov 26, 2002 16.99 17.21 16.89 16.91 4,247,575 -0.34(-1.94%)
Nov 25, 2002 16.95 17.47 16.79 17.25 3,745,544 +0.19(+1.13%)
Nov 22, 2002 17.37 17.52 16.93 17.06 5,508,606 -0.01(-0.08%)
Nov 21, 2002 16.96 17.09 16.56 17.07 6,349,154 +0.12(+0.72%)
Nov 20, 2002 16.95 17.39 16.85 16.95 3,264,811 +0.06(+0.38%)
Nov 19, 2002 17.33 17.58 16.89 16.89 4,059,120 -0.46(-2.67%)
Nov 18, 2002 17.98 17.98 17.27 17.35 4,207,362 -0.62(-3.46%)
Nov 15, 2002 17.27 17.99 17.27 17.97 4,739,797 +0.74(+4.26%)
Nov 14, 2002 17.26 17.31 16.99 17.24 4,818,542 +0.39(+2.33%)
Nov 13, 2002 17.51 17.54 16.78 16.84 4,993,125 -0.49(-2.80%)
Nov 12, 2002 17.49 17.59 16.63 17.33 13,773,968 -0.85(-4.67%)
Nov 11, 2002 18.56 18.63 18.06 18.18 2,619,583 -0.31(-1.66%)
Nov 08, 2002 18.98 19.02 18.41 18.48 5,579,784 -0.09(-0.50%)
Nov 07, 2002 19.02 19.02 18.27 18.58 6,131,136 -0.04(-0.19%)
Nov 06, 2002 18.41 18.69 18.04 18.61 5,083,358 +0.10(+0.54%)
Nov 05, 2002 18.61 18.65 18.38 18.51 3,070,472 -0.01(-0.04%)
Nov 04, 2002 18.01 18.53 17.89 18.52 3,845,305 +0.34(+1.84%)
Nov 01, 2002 18.02 18.26 17.84 18.19 5,966,921 +0.54(+3.07%)
Oct 31, 2002 18.06 18.19 17.50 17.64 5,880,611 -0.45(-2.49%)
Oct 30, 2002 17.54 18.09 17.54 18.09 3,134,504 +0.39(+2.22%)
Oct 29, 2002 18.13 18.36 17.70 17.70 7,385,722 -0.26(-1.43%)
Oct 28, 2002 17.51 18.09 17.42 17.96 5,370,874 +0.62(+3.58%)
Oct 25, 2002 17.52 17.56 17.19 17.34 3,662,316 +0.07(+0.41%)
Oct 24, 2002 17.38 17.38 16.88 17.26 5,470,635 +0.03(+0.17%)
Oct 23, 2002 17.84 17.84 17.16 17.24 9,995,077 -0.61(-3.40%)
Oct 22, 2002 16.85 17.86 16.85 17.84 8,753,801 +1.17(+7.02%)
Oct 21, 2002 16.85 17.06 16.63 16.67 3,316,653 -0.18(-1.06%)
Oct 18, 2002 17.07 17.21 16.67 16.85 4,427,342 -0.04(-0.25%)
Oct 17, 2002 16.91 16.99 16.13 16.89 7,959,351 -0.01(-0.08%)
Oct 16, 2002 16.77 17.06 16.63 16.91 6,632,466 +0.42(+2.55%)
Oct 15, 2002 16.24 16.49 16.11 16.49 7,709,667 -0.21(-1.28%)
Oct 14, 2002 16.91 17.11 16.43 16.70 5,651,663 -0.21(-1.27%)
Oct 11, 2002 16.75 17.09 16.60 16.91 6,948,845 +0.16(+0.94%)
Oct 10, 2002 17.43 17.44 16.33 16.76 9,359,517 -0.71(-4.08%)
Oct 09, 2002 17.95 18.16 17.45 17.47 5,508,186 -0.37(-2.08%)
Oct 08, 2002 17.59 17.86 17.43 17.84 7,731,104 -0.22(-1.23%)
Oct 07, 2002 18.45 18.61 17.84 18.06 5,332,903 -0.42(-2.28%)
Oct 04, 2002 18.24 18.83 18.24 18.48 5,064,163 -0.07(-0.38%)
Oct 03, 2002 19.02 19.02 18.45 18.56 6,564,650 -0.32(-1.70%)
Oct 02, 2002 19.20 19.26 18.77 18.88 6,906,530 -0.31(-1.60%)
Oct 01, 2002 19.63 19.63 19.13 19.18 5,102,414 -0.45(-2.29%)
Sep 30, 2002 19.84 20.01 19.39 19.63 7,421,871 +0.11(+0.59%)
Sep 27, 2002 19.52 19.76 19.09 19.52 6,539,009 +0.07(+0.37%)
Sep 26, 2002 20.08 20.08 18.83 19.45 9,164,057 -0.63(-3.13%)
Sep 25, 2002 20.84 20.88 19.82 20.08 7,583,284 -0.93(-4.45%)
Sep 24, 2002 20.80 21.08 20.48 21.01 8,462,223 +0.57(+2.79%)
Sep 23, 2002 20.80 21.03 20.43 20.44 5,108,439 -0.36(-1.75%)
Sep 20, 2002 20.70 20.95 20.52 20.80 7,709,527 +0.01(+0.07%)
Sep 19, 2002 20.48 20.82 20.30 20.79 6,471,054 +0.69(+3.44%)
Sep 18, 2002 20.63 20.77 19.96 20.10 7,240,703 -0.19(-0.92%)
Sep 17, 2002 20.52 20.82 20.28 20.28 6,665,533 -1.03(-4.85%)
Sep 16, 2002 21.26 21.37 20.69 21.32 4,908,075 +0.38(+1.81%)
Sep 13, 2002 20.98 21.01 20.44 20.94 6,950,246 -0.19(-0.88%)
Sep 12, 2002 20.86 21.23 20.74 21.13 6,961,175 +0.51(+2.46%)
Sep 11, 2002 19.98 20.77 19.96 20.62 3,544,619 +0.31(+1.51%)
Sep 10, 2002 21.05 21.05 20.31 20.31 5,087,982 -0.87(-4.11%)
Sep 09, 2002 21.23 21.36 20.95 21.18 9,635,122 +0.45(+2.17%)
Sep 06, 2002 20.70 20.88 20.16 20.73 7,997,462 -0.12(-0.58%)
Sep 05, 2002 20.63 20.96 20.55 20.85 7,766,834 +0.73(+3.62%)
Sep 04, 2002 20.55 20.55 19.91 20.13 6,088,401 -0.62(-2.99%)
Sep 03, 2002 20.80 20.83 20.45 20.75 6,273,632 +0.41(+2.04%)
Aug 30, 2002 20.15 20.45 19.91 20.33 6,183,959 +0.30(+1.50%)
Aug 29, 2002 19.58 20.07 19.53 20.03 6,235,801 +0.71(+3.66%)
Aug 28, 2002 19.52 19.63 19.11 19.33 4,509,029 -0.19(-0.99%)
Aug 27, 2002 18.77 19.80 18.77 19.52 7,477,497 +0.38(+1.98%)
Aug 26, 2002 18.19 19.27 18.14 19.14 4,500,902 +1.20(+6.68%)
Aug 23, 2002 18.24 18.53 17.94 17.94 2,750,730 -0.33(-1.80%)
Aug 22, 2002 17.84 18.38 17.74 18.27 5,169,949 +0.31(+1.71%)
Aug 21, 2002 18.20 18.26 17.67 17.96 6,413,186 -0.53(-2.86%)
Aug 20, 2002 18.34 18.70 18.16 18.49 5,777,486 -0.64(-3.32%)
Aug 16, 2002 19.10 19.45 19.09 19.13 3,806,073 -0.14(-0.74%)
Aug 15, 2002 18.71 19.34 18.56 19.27 5,371,434 +0.54(+2.86%)
Aug 14, 2002 19.38 19.53 18.53 18.73 5,086,161 -0.52(-2.71%)
Aug 13, 2002 19.09 19.44 18.95 19.26 3,736,576 +0.11(+0.60%)
Aug 12, 2002 19.45 19.50 18.89 19.14 4,562,552 +0.87(+4.77%)
Aug 07, 2002 18.27 18.73 17.84 18.27 6,025,909 +0.46(+2.61%)
Aug 06, 2002 17.16 17.81 16.95 17.81 5,338,647 +0.64(+3.74%)
Aug 05, 2002 18.56 18.66 17.12 17.16 7,487,865 -1.03(-5.65%)
Aug 02, 2002 17.84 18.28 17.59 18.19 5,992,142 +0.36(+2.00%)
Aug 01, 2002 16.95 17.84 16.84 17.84 4,619,999 +0.42(+2.42%)
Jul 31, 2002 17.63 17.66 17.11 17.41 7,254,154 +0.29(+1.67%)
Jul 30, 2002 17.49 17.81 16.96 17.13 7,665,811 +0.33(+1.95%)
Jul 29, 2002 15.88 16.84 15.85 16.80 5,869,261 +0.95(+5.99%)
Jul 26, 2002 16.20 16.20 15.34 15.85 8,786,448 -0.75(-4.51%)
Jul 25, 2002 17.13 17.26 16.42 16.60 5,816,298 -0.71(-4.08%)
Jul 24, 2002 14.85 17.31 14.85 17.31 11,045,516 +1.26(+7.87%)
Jul 23, 2002 17.87 17.91 15.99 16.04 14,410,509 -2.16(-11.84%)
Jul 22, 2002 18.91 19.02 17.99 18.20 7,051,408 -0.69(-3.63%)
Jul 19, 2002 19.18 20.05 18.57 18.88 11,500,608 -0.34(-1.78%)
Jul 17, 2002 18.73 19.48 18.71 19.23 5,634,009 -1.14(-5.61%)
Jul 12, 2002 20.01 20.45 19.63 20.37 5,764,175 +0.35(+1.75%)
Jul 11, 2002 20.61 20.70 19.90 20.02 7,880,467 -0.59(-2.87%)
Jul 10, 2002 20.43 20.69 19.66 20.61 9,920,816 +0.19(+0.91%)
Jul 09, 2002 19.21 20.45 19.26 20.43 7,977,706 +1.22(+6.35%)
Jul 08, 2002 18.16 19.32 18.28 19.21 5,493,054 +1.05(+5.78%)
Jul 05, 2002 18.38 18.55 18.13 18.16 2,736,859 -0.40(-2.15%)
Jul 04, 2002 18.41 18.73 18.20 18.56 6,049,309 +0.00(+0.00%)
Jul 03, 2002 18.41 18.73 18.20 18.56 6,048,188 +0.36(+1.96%)
Jul 02, 2002 19.34 19.41 18.20 18.20 7,892,657 -1.19(-6.15%)
Jul 01, 2002 18.73 19.44 18.58 19.39 7,910,731 +0.60(+3.19%)
Jun 28, 2002 18.96 19.09 18.66 18.79 9,428,453 -0.34(-1.79%)
Jun 27, 2002 19.48 19.81 18.81 19.13 10,423,407 -0.84(-4.22%)
Jun 26, 2002 20.85 21.05 19.88 19.98 11,037,670 -0.44(-2.13%)
Jun 25, 2002 20.17 20.62 19.74 20.41 551,855,488 +0.00(+0.00%)
Jun 21, 2002 20.70 20.93 20.17 20.41 8,008,251 -0.35(-1.68%)
Jun 20, 2002 20.13 20.80 20.07 20.76 7,284,279 +0.76(+3.82%)
Jun 19, 2002 20.68 20.69 19.91 20.00 5,497,958 -0.21(-1.06%)
Jun 18, 2002 19.71 20.24 19.50 20.21 6,809,851 +0.59(+2.98%)
Jun 17, 2002 20.28 20.33 19.63 19.63 6,345,371 -1.04(-5.04%)
Jun 14, 2002 20.23 20.93 20.23 20.67 7,729,703 +0.51(+2.51%)
Jun 12, 2002 20.77 20.90 20.13 20.16 8,068,641 -0.54(-2.59%)
Jun 11, 2002 19.81 20.87 19.71 20.70 10,652,775 +0.64(+3.20%)
Jun 10, 2002 20.28 20.66 20.01 20.05 10,226,406 -0.43(-2.09%)
Jun 07, 2002 22.26 22.47 20.48 20.48 12,664,401 -1.64(-7.42%)
Jun 06, 2002 22.27 22.77 22.02 22.12 8,349,430 -0.14(-0.64%)
Jun 05, 2002 21.95 22.27 21.84 22.27 8,211,137 -0.01(-0.03%)
May 31, 2002 22.03 22.27 21.77 22.27 6,846,701 -0.56(-2.47%)
May 28, 2002 21.77 22.84 21.53 22.84 9,345,646 +0.96(+4.37%)
May 27, 2002 22.15 22.43 21.87 21.88 5,885,234 +0.00(+0.00%)
May 24, 2002 22.15 22.43 21.87 21.88 5,872,064 -0.20(-0.90%)
May 23, 2002 21.45 22.41 21.38 22.08 8,610,884 +0.18(+0.81%)
May 22, 2002 22.16 22.48 21.73 21.90 10,257,792 -0.09(-0.39%)
May 21, 2002 21.41 22.02 21.22 21.99 7,452,837 +0.48(+2.22%)
May 20, 2002 21.05 21.71 20.71 21.51 8,026,466 +0.49(+2.34%)
May 17, 2002 20.23 21.02 20.23 21.02 7,105,212 +0.78(+3.84%)
May 16, 2002 19.93 20.27 19.86 20.24 5,096,669 +0.49(+2.49%)
May 15, 2002 19.84 20.30 19.48 19.75 8,570,672 -0.27(-1.35%)
May 14, 2002 20.70 20.76 20.01 20.02 7,179,894 -1.36(-6.38%)
May 13, 2002 21.38 21.54 21.07 21.38 3,690,339 -0.02(-0.10%)
May 10, 2002 21.09 21.45 20.93 21.40 5,002,933 +0.31(+1.49%)
May 09, 2002 20.63 21.13 20.45 21.09 5,667,356 +0.46(+2.25%)
May 08, 2002 20.42 20.96 20.33 20.63 7,865,755 -0.23(-1.10%)
May 07, 2002 21.60 21.70 20.83 20.85 8,634,284 -0.76(-3.53%)
May 06, 2002 21.43 21.77 20.61 21.62 6,099,189 +0.24(+1.13%)
May 03, 2002 21.41 21.55 21.13 21.38 6,840,396 +0.38(+1.80%)
May 02, 2002 21.02 21.41 20.88 21.00 5,117,686 -0.14(-0.64%)
May 01, 2002 20.38 21.55 20.17 21.13 7,576,278 +0.79(+3.86%)
Apr 30, 2002 20.91 20.97 20.27 20.35 6,909,893 -0.95(-4.46%)
Apr 29, 2002 21.09 21.48 21.05 21.30 5,518,975 -0.17(-0.80%)
Apr 26, 2002 20.30 21.50 20.27 21.47 9,691,869 +0.91(+4.41%)
Apr 25, 2002 21.20 21.26 20.54 20.56 6,822,461 -0.31(-1.47%)
Apr 24, 2002 20.85 21.07 20.72 20.87 6,798,361 +0.00(+0.00%)
Apr 23, 2002 20.49 20.90 20.49 20.87 5,843,760 +0.10(+0.48%)
Apr 22, 2002 20.73 21.04 20.55 20.77 4,355,463 +0.04(+0.21%)
Apr 19, 2002 20.20 20.73 20.05 20.73 4,692,018 +0.53(+2.62%)
Apr 18, 2002 21.04 21.26 20.16 20.20 8,321,688 -0.55(-2.65%)
Apr 17, 2002 20.65 20.83 20.52 20.75 6,476,938 +0.63(+3.12%)
Apr 16, 2002 19.95 20.20 19.71 20.12 5,259,763 -0.08(-0.39%)
Apr 15, 2002 20.14 20.33 19.91 20.20 3,638,776 +0.04(+0.21%)
Apr 12, 2002 19.84 20.30 19.64 20.15 4,199,235 +0.13(+0.64%)
Apr 11, 2002 19.97 20.35 19.81 20.03 6,506,923 -0.07(-0.35%)
Apr 10, 2002 19.27 20.12 19.27 20.10 7,080,692 +0.81(+4.22%)
Apr 09, 2002 19.33 19.41 19.18 19.28 4,638,775 -0.09(-0.48%)
Apr 08, 2002 19.91 20.08 19.11 19.38 4,572,360 -0.08(-0.40%)
Apr 05, 2002 19.70 19.70 19.20 19.46 4,579,366 -0.39(-1.94%)
Apr 04, 2002 19.77 19.88 19.22 19.84 5,736,993 +0.12(+0.62%)
Apr 03, 2002 19.93 19.98 19.51 19.72 7,569,833 -0.64(-3.12%)
Apr 02, 2002 20.61 20.88 20.30 20.35 8,910,590 -0.18(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.