Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 56.30 56.35 56.24 56.35 10,261 +0.36(+0.64%)
Mar 27, 2024 55.52 56.00 56.00 2,501 +1.17(+2.13%)
Mar 26, 2024 55.05 55.11 54.83 54.83 7,529 -0.10(-0.18%)
Mar 25, 2024 55.16 55.21 54.93 54.93 5,688 -0.30(-0.53%)
Mar 22, 2024 55.74 55.74 55.18 55.22 4,760 -0.55(-0.98%)
Mar 21, 2024 55.59 55.91 55.58 55.77 7,605 +0.38(+0.69%)
Mar 20, 2024 54.66 55.49 54.63 55.39 26,348 +0.46(+0.84%)
Mar 19, 2024 54.64 54.95 54.64 54.93 10,669 +0.38(+0.69%)
Mar 18, 2024 54.78 54.78 54.55 54.55 16,144 +0.07(+0.13%)
Mar 15, 2024 54.58 54.58 54.15 54.48 11,500 +0.12(+0.22%)
Mar 14, 2024 55.03 55.03 54.13 54.36 16,480 -0.63(-1.15%)
Mar 13, 2024 55.07 55.29 54.99 54.99 3,039 -0.20(-0.36%)
Mar 12, 2024 55.03 55.19 55.03 55.19 2,260 -0.05(-0.09%)
Mar 11, 2024 55.37 55.37 55.11 55.24 14,921 -0.29(-0.52%)
Mar 08, 2024 55.75 55.75 55.40 55.53 4,890 +0.45(+0.83%)
Mar 07, 2024 55.18 55.23 54.93 55.07 14,257 +0.23(+0.42%)
Mar 06, 2024 54.97 55.06 54.75 54.84 18,550 +0.34(+0.63%)
Mar 05, 2024 54.74 54.96 54.31 54.50 15,589 -0.46(-0.84%)
Mar 04, 2024 54.43 55.10 54.33 54.96 9,244 +0.36(+0.66%)
Mar 01, 2024 53.78 54.60 53.78 54.60 7,578 +0.53(+0.98%)
Feb 29, 2024 54.07 54.15 54.03 54.07 4,376 +0.35(+0.65%)
Feb 28, 2024 53.43 53.82 53.43 53.72 4,356 +0.25(+0.48%)
Feb 27, 2024 53.56 53.59 53.38 53.47 14,971 +0.04(+0.08%)
Feb 26, 2024 53.87 53.87 53.42 53.42 10,740 -0.47(-0.86%)
Feb 23, 2024 54.05 54.06 53.89 53.89 6,613 -0.13(-0.24%)
Feb 22, 2024 53.85 54.07 53.85 54.02 3,472 +0.25(+0.46%)
Feb 21, 2024 53.41 53.77 53.41 53.77 11,654 +0.43(+0.80%)
Feb 20, 2024 53.34 53.57 53.22 53.35 17,181 -0.24(-0.44%)
Feb 16, 2024 53.52 53.85 53.51 53.58 15,503 -0.43(-0.79%)
Feb 15, 2024 53.62 54.01 53.61 54.01 8,176 +1.27(+2.41%)
Feb 14, 2024 52.69 53.02 52.41 52.74 4,666 +0.28(+0.53%)
Feb 13, 2024 52.70 52.70 51.95 52.46 8,848 -1.10(-2.05%)
Feb 12, 2024 53.71 53.75 53.48 53.56 6,128 +0.01(+0.01%)
Feb 09, 2024 53.39 53.56 53.12 53.56 23,908 +0.15(+0.27%)
Feb 08, 2024 53.08 53.49 53.08 53.41 27,037 +0.35(+0.66%)
Feb 07, 2024 53.32 53.32 53.03 53.06 4,210 -0.11(-0.21%)
Feb 06, 2024 52.56 53.19 52.56 53.17 13,553 +0.48(+0.92%)
Feb 05, 2024 52.97 52.97 52.54 52.69 16,360 -0.67(-1.25%)
Feb 02, 2024 53.46 53.52 52.86 53.36 6,166 -0.51(-0.94%)
Feb 01, 2024 53.08 53.86 52.94 53.86 6,545 +0.54(+1.01%)
Jan 31, 2024 53.93 54.24 53.19 53.33 29,875 -0.36(-0.67%)
Jan 30, 2024 53.77 53.92 53.59 53.69 16,005 -0.31(-0.58%)
Jan 29, 2024 53.69 54.05 53.69 54.00 6,107 +0.29(+0.54%)
Jan 26, 2024 53.82 53.86 53.68 53.71 8,808 +0.04(+0.07%)
Jan 25, 2024 53.66 53.88 53.57 53.67 11,511 +0.35(+0.65%)
Jan 24, 2024 54.26 54.26 53.32 53.32 4,152 -0.43(-0.79%)
Jan 23, 2024 54.06 54.06 53.58 53.75 17,520 -0.45(-0.82%)
Jan 22, 2024 54.24 54.27 53.99 54.19 7,205 +0.44(+0.82%)
Jan 19, 2024 53.12 53.75 53.12 53.75 2,938 +0.64(+1.21%)
Jan 18, 2024 53.16 53.16 52.79 53.11 6,961 -0.20(-0.37%)
Jan 17, 2024 53.67 53.83 52.83 53.31 21,012 -0.89(-1.64%)
Jan 16, 2024 54.37 54.45 54.16 54.20 3,335 -0.63(-1.16%)
Jan 12, 2024 54.83 54.93 54.63 54.84 8,598 +0.31(+0.56%)
Jan 11, 2024 54.58 54.62 54.25 54.53 38,331 -0.16(-0.30%)
Jan 10, 2024 54.61 54.89 54.61 54.69 3,513 +0.31(+0.56%)
Jan 09, 2024 54.47 54.51 54.33 54.39 6,955 -0.45(-0.83%)
Jan 08, 2024 54.03 54.85 54.03 54.84 13,544 +0.70(+1.29%)
Jan 05, 2024 54.21 54.55 53.89 54.14 13,136 +0.01(+0.02%)
Jan 04, 2024 54.09 54.40 54.02 54.13 6,917 -0.08(-0.15%)
Jan 03, 2024 54.80 54.80 54.05 54.21 21,628 -1.04(-1.87%)
Jan 02, 2024 54.88 55.39 54.88 55.25 7,196 -0.03(-0.06%)
Dec 29, 2023 55.62 55.73 55.28 55.28 35,293 -0.48(-0.87%)
Dec 28, 2023 55.60 55.76 55.50 55.76 11,181 +0.28(+0.50%)
Dec 27, 2023 55.27 55.66 55.27 55.48 66,975 +0.22(+0.39%)
Dec 26, 2023 54.95 55.39 54.93 55.27 20,463 +0.37(+0.67%)
Dec 22, 2023 54.84 55.21 54.84 54.90 31,337 +0.25(+0.45%)
Dec 21, 2023 54.63 54.69 54.31 54.65 12,232 +0.40(+0.74%)
Dec 20, 2023 54.82 55.09 54.25 54.25 9,095 -0.61(-1.10%)
Dec 19, 2023 54.71 55.03 54.71 54.86 21,024 +0.38(+0.69%)
Dec 18, 2023 54.66 54.66 54.42 54.48 12,084 -0.19(-0.35%)
Dec 15, 2023 55.25 55.25 54.46 54.67 12,718 -0.60(-1.08%)
Dec 14, 2023 54.73 55.41 54.73 55.27 9,775 +1.46(+2.71%)
Dec 13, 2023 52.18 53.87 52.09 53.81 47,032 +1.79(+3.44%)
Dec 12, 2023 51.91 52.15 51.91 52.02 34,509 -0.09(-0.17%)
Dec 11, 2023 51.93 52.11 51.83 52.11 11,901 +0.17(+0.32%)
Dec 08, 2023 51.87 51.99 51.58 51.95 13,423 -0.06(-0.11%)
Dec 07, 2023 51.81 52.09 51.74 52.00 26,681 +0.23(+0.44%)
Dec 06, 2023 52.18 52.41 51.78 51.78 7,054 -0.09(-0.17%)
Dec 05, 2023 51.83 51.87 51.60 51.87 32,292 -0.16(-0.31%)
Dec 04, 2023 51.70 52.03 51.66 52.03 2,842 +0.19(+0.37%)
Dec 01, 2023 50.62 51.84 50.62 51.83 22,963 +1.14(+2.26%)
Nov 30, 2023 50.66 50.69 50.47 50.69 13,852 +0.19(+0.37%)
Nov 29, 2023 50.71 50.97 50.50 50.50 27,240 +0.05(+0.10%)
Nov 28, 2023 50.17 50.47 49.99 50.45 37,941 +0.13(+0.27%)
Nov 27, 2023 50.26 50.41 50.26 50.32 9,819 +0.04(+0.07%)
Nov 24, 2023 50.20 50.28 50.17 50.28 4,272 +0.13(+0.25%)
Nov 22, 2023 50.27 50.27 50.04 50.15 16,088 +0.21(+0.41%)
Nov 21, 2023 50.08 50.16 49.93 49.95 69,914 -0.39(-0.78%)
Nov 20, 2023 49.87 50.41 49.87 50.34 24,635 +0.33(+0.65%)
Nov 17, 2023 50.19 50.19 49.93 50.01 6,057 +0.20(+0.40%)
Nov 16, 2023 50.00 50.02 49.82 49.82 12,315 -0.25(-0.51%)
Nov 15, 2023 50.23 50.44 50.04 50.07 16,338 -0.16(-0.31%)
Nov 14, 2023 49.00 50.41 48.92 50.23 24,232 +2.45(+5.12%)
Nov 13, 2023 47.56 47.93 47.56 47.78 11,617 -0.37(-0.76%)
Nov 10, 2023 47.50 48.19 47.50 48.15 14,305 +0.48(+1.00%)
Nov 09, 2023 48.16 48.24 47.59 47.67 23,512 -0.50(-1.04%)
Nov 08, 2023 48.13 48.18 48.00 48.18 9,385 +0.09(+0.18%)
Nov 07, 2023 48.25 48.25 47.97 48.09 18,131 -0.54(-1.12%)
Nov 06, 2023 49.23 49.23 48.44 48.63 9,025 -0.76(-1.54%)
Nov 03, 2023 48.71 49.75 48.71 49.39 70,017 +1.32(+2.74%)
Nov 02, 2023 47.70 48.12 47.59 48.07 27,335 +1.46(+3.14%)
Nov 01, 2023 46.30 46.64 46.06 46.61 281,168 +0.29(+0.63%)
Oct 31, 2023 45.91 46.35 45.58 46.32 21,998 +0.68(+1.49%)
Oct 30, 2023 45.53 45.69 45.11 45.64 34,523 +0.49(+1.09%)
Oct 27, 2023 45.88 45.88 45.04 45.15 113,948 -0.53(-1.15%)
Oct 26, 2023 45.42 45.81 45.42 45.68 15,808 +0.30(+0.66%)
Oct 25, 2023 45.92 46.02 45.38 45.38 15,931 -0.93(-2.00%)
Oct 24, 2023 46.15 46.41 46.15 46.31 9,979 +0.43(+0.94%)
Oct 23, 2023 45.96 46.34 45.88 45.88 455,949 -0.41(-0.88%)
Oct 20, 2023 46.87 46.87 46.28 46.28 5,730 -0.40(-0.85%)
Oct 19, 2023 47.17 47.31 46.63 46.68 84,833 -0.72(-1.52%)
Oct 18, 2023 47.51 47.60 47.40 47.40 3,176 -0.98(-2.03%)
Oct 17, 2023 48.03 48.76 48.03 48.39 13,290 +0.10(+0.21%)
Oct 16, 2023 48.07 48.36 47.80 48.29 58,588 +0.48(+1.01%)
Oct 13, 2023 48.23 48.23 47.73 47.80 9,789 -0.40(-0.83%)
Oct 12, 2023 48.77 48.77 48.09 48.20 10,128 -0.57(-1.17%)
Oct 11, 2023 48.44 48.81 48.38 48.77 13,420 +0.63(+1.31%)
Oct 10, 2023 48.20 48.56 48.14 48.14 13,427 +0.30(+0.62%)
Oct 09, 2023 47.47 47.91 47.47 47.84 3,552 +0.37(+0.78%)
Oct 06, 2023 46.84 47.60 46.68 47.47 4,620 +0.30(+0.63%)
Oct 05, 2023 47.15 47.23 46.91 47.18 7,484 +0.37(+0.79%)
Oct 04, 2023 46.51 46.81 46.27 46.81 12,222 +0.36(+0.77%)
Oct 03, 2023 46.98 46.98 46.30 46.45 15,436 -0.72(-1.53%)
Oct 02, 2023 47.92 48.00 47.07 47.17 10,152 -0.88(-1.82%)
Sep 29, 2023 48.55 48.56 47.89 48.05 7,691 +0.07(+0.15%)
Sep 28, 2023 47.69 48.13 47.69 47.98 13,271 +0.33(+0.70%)
Sep 27, 2023 48.13 48.24 47.57 47.65 46,925 -0.37(-0.78%)
Sep 26, 2023 48.32 48.33 47.84 48.02 9,915 -0.71(-1.45%)
Sep 25, 2023 48.59 48.76 48.65 48.73 16,736 -0.11(-0.22%)
Sep 22, 2023 49.16 49.26 48.83 48.83 9,361 -0.25(-0.50%)
Sep 21, 2023 49.92 49.92 49.05 49.08 6,831 -1.17(-2.33%)
Sep 20, 2023 50.51 50.83 50.25 50.25 6,570 -0.06(-0.11%)
Sep 19, 2023 50.38 50.58 50.27 50.31 7,075 +0.03(+0.07%)
Sep 18, 2023 50.73 50.73 50.19 50.28 32,421 -0.67(-1.31%)
Sep 15, 2023 51.04 51.09 50.88 50.94 16,819 -0.16(-0.31%)
Sep 14, 2023 50.83 51.11 50.81 51.10 8,534 +0.88(+1.76%)
Sep 13, 2023 50.49 50.49 50.10 50.22 7,265 -0.30(-0.59%)
Sep 12, 2023 50.39 50.58 50.24 50.52 5,442 +0.10(+0.20%)
Sep 11, 2023 50.48 50.53 50.36 50.42 3,087 -0.05(-0.10%)
Sep 08, 2023 50.67 50.79 50.43 50.47 14,928 -0.30(-0.58%)
Sep 07, 2023 50.58 51.00 50.54 50.76 20,762 +0.10(+0.20%)
Sep 06, 2023 50.53 50.66 50.43 50.66 6,460 +0.06(+0.12%)
Sep 05, 2023 50.99 50.99 50.58 50.60 5,295 -0.45(-0.88%)
Sep 01, 2023 51.22 51.26 50.96 51.05 5,070 -0.02(-0.03%)
Aug 31, 2023 51.34 51.34 51.03 51.07 11,383 -0.18(-0.34%)
Aug 30, 2023 51.21 51.25 51.13 51.24 11,087 +0.15(+0.30%)
Aug 29, 2023 50.59 51.09 50.59 51.09 1,163 +0.57(+1.13%)
Aug 28, 2023 50.57 50.77 50.48 50.52 14,951 +0.41(+0.81%)
Aug 25, 2023 50.19 50.30 49.89 50.11 5,814 +0.13(+0.25%)
Aug 24, 2023 50.33 50.66 49.98 49.99 8,646 -0.34(-0.68%)
Aug 23, 2023 49.86 50.38 49.77 50.33 10,039 +0.71(+1.43%)
Aug 22, 2023 49.76 49.76 49.52 49.62 9,034 +0.11(+0.23%)
Aug 21, 2023 49.81 49.81 49.17 49.51 11,777 -0.38(-0.75%)
Aug 18, 2023 49.62 50.00 49.62 49.88 8,616 +0.08(+0.16%)
Aug 17, 2023 50.30 50.30 49.80 49.80 3,682 -0.40(-0.80%)
Aug 16, 2023 50.51 50.59 50.18 50.20 9,572 -0.42(-0.84%)
Aug 15, 2023 50.83 50.88 50.55 50.63 8,034 -0.62(-1.21%)
Aug 14, 2023 51.21 51.35 51.12 51.25 5,303 -0.43(-0.84%)
Aug 11, 2023 51.65 51.79 51.60 51.68 10,340 -0.19(-0.37%)
Aug 10, 2023 52.17 52.39 51.86 51.87 8,991 -0.00(-0.00%)
Aug 09, 2023 51.84 52.05 51.65 51.87 4,457 +0.05(+0.09%)
Aug 08, 2023 51.74 51.93 51.42 51.83 21,477 -0.38(-0.73%)
Aug 07, 2023 52.10 52.21 52.05 52.21 1,925 +0.59(+1.15%)
Aug 04, 2023 51.84 52.13 51.50 51.62 4,237 -0.19(-0.36%)
Aug 03, 2023 51.59 51.85 51.37 51.80 9,529 -0.47(-0.89%)
Aug 02, 2023 52.40 52.40 52.24 52.27 15,763 -0.55(-1.05%)
Aug 01, 2023 52.75 52.90 52.66 52.82 6,904 -0.31(-0.58%)
Jul 31, 2023 52.92 53.37 52.89 53.13 2,304 +0.21(+0.40%)
Jul 28, 2023 53.28 53.32 52.83 52.92 8,417 -0.25(-0.47%)
Jul 27, 2023 54.09 54.09 53.10 53.17 35,217 -0.69(-1.28%)
Jul 26, 2023 53.41 53.93 53.41 53.86 64,207 +0.34(+0.63%)
Jul 25, 2023 53.70 53.78 53.51 53.52 18,973 -0.28(-0.52%)
Jul 24, 2023 53.78 53.84 53.62 53.80 31,514 +0.20(+0.37%)
Jul 21, 2023 53.48 53.73 53.48 53.60 32,556 +0.08(+0.16%)
Jul 20, 2023 53.47 53.52 53.24 53.52 3,163 -0.07(-0.14%)
Jul 19, 2023 53.73 53.73 53.43 53.59 5,428 +0.53(+1.00%)
Jul 18, 2023 53.19 53.33 52.89 53.06 5,144 -0.26(-0.48%)
Jul 17, 2023 53.34 53.38 53.31 53.32 9,750 -0.10(-0.20%)
Jul 14, 2023 53.47 53.47 53.18 53.43 8,472 -0.12(-0.23%)
Jul 13, 2023 53.14 53.55 53.00 53.55 12,147 +0.42(+0.78%)
Jul 12, 2023 53.34 53.48 53.13 53.13 4,600 +0.46(+0.87%)
Jul 11, 2023 52.12 52.67 52.12 52.67 4,124 +0.76(+1.47%)
Jul 10, 2023 51.50 51.91 51.50 51.91 9,641 +0.24(+0.46%)
Jul 07, 2023 51.78 52.00 51.67 51.67 16,089 -0.07(-0.13%)
Jul 06, 2023 51.66 51.74 51.15 51.74 3,646 -0.46(-0.89%)
Jul 05, 2023 52.18 52.45 52.16 52.20 16,923 +0.11(+0.21%)
Jul 03, 2023 51.87 52.24 51.72 52.10 1,959 +0.50(+0.96%)
Jun 30, 2023 51.66 51.70 51.16 51.60 6,743 +0.34(+0.67%)
Jun 29, 2023 50.93 51.26 50.90 51.26 8,395 +0.41(+0.81%)
Jun 28, 2023 50.73 50.96 50.63 50.84 14,715 +0.00(+0.01%)
Jun 27, 2023 50.38 50.90 50.38 50.84 18,791 +0.64(+1.27%)
Jun 26, 2023 49.59 50.32 49.59 50.20 22,105 +0.72(+1.45%)
Jun 23, 2023 49.83 49.96 49.49 49.49 139,151 -0.82(-1.62%)
Jun 22, 2023 50.17 50.34 50.17 50.30 13,441 -0.68(-1.34%)
Jun 21, 2023 51.03 51.14 50.96 50.99 27,699 -0.20(-0.40%)
Jun 20, 2023 51.48 51.48 51.18 51.19 7,043 -0.73(-1.41%)
Jun 16, 2023 52.00 52.11 51.88 51.92 6,536 +0.18(+0.35%)
Jun 15, 2023 51.37 51.82 51.37 51.74 13,951 +0.27(+0.52%)
Jun 14, 2023 51.72 51.72 51.22 51.47 4,175 +0.12(+0.24%)
Jun 13, 2023 51.29 51.44 51.26 51.35 3,510 +0.20(+0.38%)
Jun 12, 2023 51.10 51.18 50.91 51.15 18,559 -0.10(-0.20%)
Jun 09, 2023 51.36 51.40 51.17 51.26 11,307 -0.03(-0.07%)
Jun 08, 2023 51.50 51.50 51.14 51.29 28,403 -0.35(-0.67%)
Jun 07, 2023 51.09 51.64 51.09 51.64 2,801 +0.61(+1.20%)
Jun 06, 2023 50.55 51.05 50.55 51.02 7,139 +0.54(+1.07%)
Jun 05, 2023 50.78 50.82 50.46 50.48 14,973 -0.31(-0.61%)
Jun 02, 2023 50.17 50.87 50.17 50.79 11,770 +1.31(+2.66%)
Jun 01, 2023 49.29 49.60 49.24 49.48 24,081 +0.21(+0.43%)
May 31, 2023 48.98 49.30 48.89 49.27 9,337 +0.04(+0.08%)
May 30, 2023 49.22 49.57 49.10 49.23 7,891 +0.09(+0.18%)
May 26, 2023 48.97 49.14 48.79 49.14 4,901 +0.31(+0.64%)
May 25, 2023 49.04 49.04 48.66 48.83 11,396 -0.30(-0.62%)
May 24, 2023 49.70 49.70 49.06 49.13 66,440 -0.88(-1.75%)
May 23, 2023 50.22 50.41 50.01 50.01 5,549 -0.29(-0.57%)
May 22, 2023 50.19 50.51 50.19 50.30 8,534 +0.08(+0.16%)
May 19, 2023 50.39 50.47 50.04 50.22 7,123 +0.04(+0.08%)
May 18, 2023 50.33 50.34 49.95 50.18 11,745 -0.48(-0.95%)
May 17, 2023 50.34 50.66 50.16 50.66 5,665 +0.48(+0.96%)
May 16, 2023 50.84 50.84 50.18 50.18 6,301 -0.95(-1.86%)
May 15, 2023 51.16 51.35 51.05 51.14 6,983 +0.26(+0.51%)
May 12, 2023 51.08 51.08 50.62 50.88 5,296 -0.10(-0.19%)
May 11, 2023 51.23 51.23 50.76 50.97 10,412 -0.42(-0.82%)
May 10, 2023 51.58 51.58 51.23 51.40 8,628 +0.26(+0.51%)
May 09, 2023 51.05 51.30 51.05 51.14 5,606 -0.43(-0.84%)
May 08, 2023 51.78 51.78 51.56 51.57 6,671 -0.19(-0.37%)
May 05, 2023 51.22 51.80 51.20 51.76 53,965 +0.75(+1.47%)
May 04, 2023 50.35 51.12 50.35 51.01 5,634 +0.46(+0.91%)
May 03, 2023 50.78 50.96 50.54 50.55 4,974 -0.04(-0.08%)
May 02, 2023 51.16 51.17 50.31 50.59 20,594 -1.03(-2.00%)
May 01, 2023 51.98 51.98 51.62 51.62 7,542 -0.16(-0.30%)
Apr 28, 2023 51.18 51.83 51.18 51.77 38,238 +0.60(+1.17%)
Apr 27, 2023 50.67 51.21 50.67 51.18 8,204 +0.89(+1.76%)
Apr 26, 2023 50.59 50.76 50.18 50.29 14,349 -0.30(-0.59%)
Apr 25, 2023 50.84 50.84 50.52 50.59 17,718 -0.45(-0.89%)
Apr 24, 2023 51.15 51.15 50.81 51.04 17,185 -0.13(-0.26%)
Apr 21, 2023 51.15 51.23 50.83 51.17 6,441 +0.13(+0.25%)
Apr 20, 2023 51.24 51.28 50.89 51.05 13,196 -0.26(-0.51%)
Apr 19, 2023 50.99 51.35 50.96 51.31 10,325 -0.05(-0.10%)
Apr 18, 2023 51.58 51.58 51.18 51.36 9,591 -0.15(-0.28%)
Apr 17, 2023 50.89 51.51 50.89 51.51 19,399 +0.69(+1.35%)
Apr 14, 2023 51.54 51.54 50.63 50.82 18,597 -0.48(-0.93%)
Apr 13, 2023 51.43 51.43 51.00 51.30 14,638 +0.15(+0.30%)
Apr 12, 2023 51.72 51.75 51.15 51.15 28,192 -0.19(-0.36%)
Apr 11, 2023 51.20 51.55 51.11 51.33 15,986 +0.28(+0.55%)
Apr 10, 2023 50.63 51.06 50.61 51.05 69,095 +0.13(+0.25%)
Apr 06, 2023 50.78 50.97 50.59 50.92 8,568 +0.30(+0.59%)
Apr 05, 2023 50.73 50.82 50.56 50.62 38,913 -0.42(-0.83%)
Apr 04, 2023 51.24 51.24 50.87 51.05 10,243 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.