Indicators

Wpf Holdings Inc (OP: WPFH )

17.75 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0465	0.0590	0.0465	0.0590	1,788	+0.02(+47.50%)
Mar 30, 2020	0.0340	0.0590	0.0340	0.0400	29,350	-0.01(-14.89%)
Mar 27, 2020	0.0400	0.0600	0.0400	0.0470	20,100	-0.01(-20.74%)
Mar 26, 2020	0.0500	0.0593	0.0500	0.0593	22,000	+0.01(+18.60%)
Mar 25, 2020	0.0500	0.0600	0.0500	0.0500	3,630	+0.00(+0.00%)
Mar 24, 2020	0.0830	0.0840	0.0400	0.0500	102,100	-0.04(-41.18%)
Mar 23, 2020	0.0760	0.0850	0.0760	0.0850	15,000	+0.01(+10.53%)
Mar 20, 2020	0.0800	0.0800	0.0620	0.0769	79,100	-0.02(-23.10%)
Mar 19, 2020	0.0876	0.1000	0.0800	0.1000	31,500	-0.01(-8.26%)
Mar 18, 2020	0.0980	0.1090	0.0893	0.1090	28,451	+0.03(+35.40%)
Mar 17, 2020	0.0805	0.0805	0.0805	0.0805	5,000	-0.03(-26.82%)
Mar 16, 2020	0.0953	0.1100	0.0805	0.1100	10,000	+0.03(+36.65%)
Mar 12, 2020		0.0805	0.0805	0.0805	0	+0.00(+0.00%)
Mar 10, 2020		0.0805	0.0805	0.0805	0	-0.04(-32.92%)
Mar 06, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.84%)
Mar 05, 2020	0.0702	0.1190	0.0702	0.1190	10,385	-0.02(-13.77%)
Mar 04, 2020	0.1000	0.1400	0.1000	0.1380	8,020	+0.03(+25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.