Indicators

United Rentals (NY: URI )

783.60 -10.34 (-1.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	717.05	717.90	717.89	717.72	442,393	+0.95(+0.13%)
Mar 27, 2024	706.07	717.14	703.11	716.77	258,369	+15.27(+2.18%)
Mar 26, 2024	703.14	709.29	700.55	701.50	442,280	+0.37(+0.05%)
Mar 25, 2024	707.72	712.63	700.53	701.13	425,932	-9.78(-1.38%)
Mar 22, 2024	720.88	723.59	710.10	710.91	447,677	-4.76(-0.66%)
Mar 21, 2024	714.22	726.48	709.90	715.67	594,653	+9.67(+1.37%)
Mar 20, 2024	688.26	712.01	688.26	706.00	1,075,681	+15.64(+2.27%)
Mar 19, 2024	676.91	692.22	673.51	690.36	462,032	+9.96(+1.46%)
Mar 18, 2024	677.40	683.76	670.13	680.40	358,973	+7.99(+1.19%)
Mar 15, 2024	664.16	678.46	661.88	672.41	878,696	+3.08(+0.46%)
Mar 14, 2024	672.91	680.68	665.62	669.32	739,979	+4.03(+0.61%)
Mar 13, 2024	667.26	676.80	664.20	665.29	618,501	-7.03(-1.05%)
Mar 12, 2024	667.71	675.15	659.04	672.32	395,999	+11.14(+1.68%)
Mar 11, 2024	666.58	666.58	646.96	661.18	555,636	-11.79(-1.75%)
Mar 08, 2024	678.73	689.06	671.24	672.96	470,855	-3.12(-0.46%)
Mar 07, 2024	680.65	683.33	667.30	676.09	456,689	+2.46(+0.37%)
Mar 06, 2024	684.19	685.85	670.09	673.63	454,802	-2.55(-0.38%)
Mar 05, 2024	696.71	701.45	670.40	676.18	814,793	-32.79(-4.62%)
Mar 04, 2024	705.55	728.93	702.68	708.96	558,351	+11.67(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.