Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.92	70.92	70.92	0	+1.06(+1.52%)
Mar 27, 2018		69.86	69.86	69.86	174	-0.29(-0.42%)
Mar 26, 2018	69.53	70.16	69.53	70.15	1,142	+0.71(+1.02%)
Mar 23, 2018	69.84	69.95	69.44	69.44	6,328	-0.74(-1.06%)
Mar 22, 2018	70.68	70.68	70.19	70.19	1,668	-1.51(-2.11%)
Mar 21, 2018	71.61	71.70	71.45	71.70	1,291	+0.14(+0.20%)
Mar 20, 2018	71.28	71.56	71.28	71.56	1,795	+0.24(+0.34%)
Mar 19, 2018	71.98	72.01	71.16	71.31	5,170	-1.37(-1.88%)
Mar 16, 2018	72.68	72.68	72.68	72.68	345	+0.36(+0.50%)
Mar 15, 2018	72.41	72.60	72.30	72.32	2,131	-0.05(-0.07%)
Mar 14, 2018	73.36	73.36	72.21	72.37	3,055	-0.90(-1.23%)
Mar 13, 2018	73.62	73.63	73.27	73.27	2,529	+0.08(+0.11%)
Mar 12, 2018	73.42	73.42	73.19	73.19	1,402	-0.49(-0.66%)
Mar 09, 2018	73.38	73.68	73.38	73.68	1,265	+1.43(+1.98%)
Mar 08, 2018	72.12	72.25	72.12	72.25	725	+0.63(+0.88%)
Mar 07, 2018	71.51	71.69	71.39	71.61	2,539	-0.27(-0.37%)
Mar 06, 2018	71.71	72.00	71.67	71.88	934	+0.28(+0.39%)
Mar 05, 2018	71.01	71.60	70.72	71.60	2,082	+0.88(+1.25%)
Mar 02, 2018	70.16	70.77	70.02	70.72	1,355	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.