Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 62.22 219 +0.05(+0.07%)
Mar 30, 2017 61.96 62.18 61.96 62.18 1,376 +0.91(+1.49%)
Mar 27, 2017 61.27 61.27 61.27 0 -0.22(-0.36%)
Mar 24, 2017 61.49 61.49 61.49 61.49 1,152 +0.48(+0.79%)
Mar 22, 2017 61.01 142 -1.28(-2.05%)
Mar 20, 2017 62.28 73 +0.00(+0.00%)
Mar 17, 2017 62.32 62.32 62.28 62.28 225 +0.46(+0.74%)
Mar 14, 2017 61.83 146 -0.30(-0.48%)
Mar 10, 2017 62.13 75 +0.03(+0.04%)
Mar 09, 2017 62.10 62.10 62.10 62.10 188 -0.23(-0.37%)
Mar 06, 2017 62.33 5 +0.00(+0.00%)
Mar 03, 2017 62.39 62.39 62.32 62.33 849 -0.39(-0.62%)
Mar 02, 2017 63.17 63.17 62.68 62.72 1,319 +0.45(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.