Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	52.97	52.81	52.81	52.81	2,189	+0.33(+0.63%)
Mar 29, 2016	52.42	52.48	52.41	52.48	1,101	+0.51(+0.98%)
Mar 24, 2016	51.72	51.97	51.97	51.97	1,861	-0.02(-0.04%)
Mar 23, 2016	51.98	52.08	51.98	51.99	2,947	-0.29(-0.56%)
Mar 22, 2016	52.29	52.29	52.29	52.29	568	-0.06(-0.12%)
Mar 21, 2016	52.09	52.41	52.09	52.35	437	-0.26(-0.49%)
Mar 18, 2016	52.60	52.60	52.60	52.60	191	+0.56(+1.07%)
Mar 17, 2016	52.05	52.05	52.05	52.05	328	+0.46(+0.88%)
Mar 11, 2016	51.59	51.59	51.59	51.59	109	+0.66(+1.29%)
Mar 09, 2016	50.92	50.93	50.92	50.93	109	+0.01(+0.02%)
Mar 08, 2016	50.82	50.92	50.82	50.92	492	-0.10(-0.19%)
Mar 07, 2016	51.02	51.02	51.02	51.02	164	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.