Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.54 51.39 51.39 51.39 790 -0.58(-1.13%)
Mar 30, 2015 51.92 51.98 51.92 51.98 364 +0.09(+0.17%)
Mar 18, 2015 51.20 51.89 51.89 51.89 2,370 +1.19(+2.34%)
Mar 13, 2015 50.70 50.70 50.70 50.70 338 -0.16(-0.32%)
Mar 12, 2015 50.86 50.86 50.86 50.86 360 -0.53(-1.03%)
Mar 09, 2015 51.39 51.39 51.39 51.39 3 -0.17(-0.33%)
Mar 04, 2015 51.44 51.56 51.44 51.56 5 -0.03(-0.05%)
Mar 03, 2015 51.59 51.79 51.59 51.59 790 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.