Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.29	54.64	54.22	54.42	167,558	+0.09(+0.16%)
Mar 27, 2024	53.93	54.34	53.91	54.34	93,003	+0.48(+0.89%)
Mar 26, 2024	53.80	53.93	53.64	53.86	98,426	+0.17(+0.31%)
Mar 25, 2024	54.12	54.18	53.63	53.69	94,680	-0.54(-0.99%)
Mar 22, 2024	54.41	54.42	54.15	54.23	68,910	+0.50(+0.93%)
Mar 21, 2024	53.97	54.03	53.60	53.73	112,424	+0.28(+0.53%)
Mar 20, 2024	53.28	53.54	53.00	53.44	90,193	+0.22(+0.40%)
Mar 19, 2024	53.22	53.39	53.16	53.23	54,277	+0.07(+0.13%)
Mar 18, 2024	53.28	53.34	53.07	53.16	63,140	-0.23(-0.42%)
Mar 15, 2024	53.52	53.56	53.35	53.38	72,953	+0.09(+0.17%)
Mar 14, 2024	53.90	53.90	53.26	53.30	171,521	-0.93(-1.72%)
Mar 13, 2024	54.43	54.48	54.14	54.23	84,216	-0.31(-0.57%)
Mar 12, 2024	54.77	54.79	54.51	54.54	89,429	-0.30(-0.55%)
Mar 11, 2024	55.10	55.11	54.76	54.84	62,372	-0.20(-0.36%)
Mar 08, 2024	55.00	55.29	54.95	55.04	103,221	+0.03(+0.05%)
Mar 07, 2024	55.40	55.40	54.83	55.01	56,539	-0.31(-0.57%)
Mar 06, 2024	55.18	55.46	55.13	55.32	70,383	+0.17(+0.30%)
Mar 05, 2024	54.96	55.22	54.88	55.16	89,174	+0.71(+1.30%)
Mar 04, 2024	54.10	54.50	54.10	54.45	67,621	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.