Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 100.26 100.53 100.22 100.45 9,974,092 -0.08(-0.08%)
Mar 28, 2019 100.42 100.53 100.32 100.53 5,477,345 +0.13(+0.13%)
Mar 27, 2019 100.40 100.58 100.33 100.40 8,870,604 +0.14(+0.13%)
Mar 26, 2019 100.18 100.34 100.05 100.27 9,205,321 +0.04(+0.04%)
Mar 25, 2019 100.04 100.40 99.87 100.22 8,410,756 +0.20(+0.20%)
Mar 22, 2019 99.73 100.10 99.73 100.02 12,536,389 +0.61(+0.61%)
Mar 21, 2019 99.15 99.48 99.15 99.41 16,787,098 +0.19(+0.19%)
Mar 20, 2019 98.62 99.27 98.53 99.23 19,204,320 +0.67(+0.68%)
Mar 19, 2019 98.40 98.65 98.40 98.56 9,570,601 +0.02(+0.02%)
Mar 18, 2019 98.53 98.62 98.50 98.54 5,106,444 -0.05(-0.05%)
Mar 15, 2019 98.51 98.73 98.46 98.59 10,118,575 +0.35(+0.36%)
Mar 14, 2019 98.40 98.41 98.16 98.24 6,394,812 -0.19(-0.20%)
Mar 13, 2019 98.32 98.47 98.32 98.43 6,914,783 -0.16(-0.16%)
Mar 12, 2019 98.35 98.66 98.34 98.59 9,475,688 +0.27(+0.27%)
Mar 11, 2019 98.20 98.32 98.13 98.32 9,261,209 +0.11(+0.11%)
Mar 08, 2019 97.96 98.23 97.79 98.21 8,755,050 +0.13(+0.13%)
Mar 07, 2019 97.95 98.12 97.89 98.09 8,718,178 +0.32(+0.33%)
Mar 06, 2019 97.71 97.83 97.65 97.77 7,441,936 +0.09(+0.10%)
Mar 05, 2019 97.61 97.69 97.51 97.67 10,774,534 +0.03(+0.03%)
Mar 04, 2019 97.71 97.75 97.60 97.64 11,205,015 +0.22(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.