Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.48 -0.10 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.35	40.35	40.35	40.35	102	-0.05(-0.12%)
Mar 27, 2024	40.31	40.40	40.31	40.40	450	+0.20(+0.49%)
Mar 26, 2024	40.20	40.20	40.20	40.20	47	-0.09(-0.22%)
Mar 25, 2024	40.30	40.34	40.29	40.29	558	-0.04(-0.11%)
Mar 22, 2024	40.28	40.33	40.28	40.33	1,503	-0.01(-0.02%)
Mar 21, 2024	40.34	40.34	40.34	40.34	3	-0.09(-0.21%)
Mar 20, 2024	40.38	40.43	40.38	40.43	574	+0.07(+0.17%)
Mar 19, 2024	40.36	40.36	40.36	40.36	118	+0.18(+0.45%)
Mar 18, 2024	40.18	40.18	40.18	40.18	185	+0.07(+0.16%)
Mar 15, 2024	40.11	40.11	40.11	40.11	298	-0.01(-0.02%)
Mar 14, 2024	40.24	40.27	40.12	40.12	767	-0.20(-0.50%)
Mar 13, 2024	40.33	40.33	40.33	40.33	39	+0.08(+0.19%)
Mar 12, 2024	40.27	40.27	40.22	40.25	2,176	+0.02(+0.05%)
Mar 11, 2024	40.17	40.23	40.17	40.23	409	-0.00(-0.01%)
Mar 08, 2024	40.30	40.30	40.23	40.23	392	+0.03(+0.08%)
Mar 07, 2024	40.19	40.23	40.17	40.20	636	+0.06(+0.14%)
Mar 06, 2024	40.14	40.14	40.14	40.14	106	+0.09(+0.21%)
Mar 05, 2024	40.06	40.06	40.06	40.06	7	-0.04(-0.09%)
Mar 04, 2024	40.09	40.09	40.09	40.09	289	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.