Indicators

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.080	5.080	5.040	5.080	113,736	+0.00(+0.00%)
Mar 27, 2024	5.080	5.090	5.040	5.080	139,894	+0.01(+0.20%)
Mar 26, 2024	5.090	5.090	5.060	5.070	81,746	+0.00(+0.00%)
Mar 25, 2024	5.100	5.100	5.060	5.070	172,730	-0.02(-0.39%)
Mar 22, 2024	5.100	5.110	5.060	5.090	108,370	-0.01(-0.20%)
Mar 21, 2024	5.070	5.120	5.060	5.100	186,646	+0.05(+0.99%)
Mar 20, 2024	4.950	5.060	4.950	5.050	183,773	+0.07(+1.41%)
Mar 19, 2024	4.930	4.980	4.930	4.980	83,469	+0.05(+1.01%)
Mar 18, 2024	4.950	4.970	4.920	4.930	89,307	+0.00(+0.00%)
Mar 15, 2024	4.950	4.970	4.920	4.930	79,017	+0.00(+0.00%)
Mar 14, 2024	5.020	5.035	4.930	4.930	228,325	-0.13(-2.57%)
Mar 13, 2024	5.000	5.080	5.000	5.060	117,811	+0.04(+0.80%)
Mar 12, 2024	5.010	5.045	5.000	5.020	125,181	+0.02(+0.40%)
Mar 11, 2024	5.020	5.030	4.990	5.000	129,811	-0.05(-0.99%)
Mar 08, 2024	5.060	5.090	5.025	5.050	172,704	-0.02(-0.39%)
Mar 07, 2024	5.020	5.090	5.020	5.070	202,015	+0.06(+1.20%)
Mar 06, 2024	4.990	5.030	4.990	5.010	187,266	+0.03(+0.60%)
Mar 05, 2024	5.020	5.030	4.970	4.980	189,677	-0.03(-0.60%)
Mar 04, 2024	5.000	5.030	4.975	5.010	214,542	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.