Skip to main content

Fidelity National Information Services (NY: FIS )

75.36 +0.73 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 130.91 131.70 129.07 129.15 3,524,658 -1.74(-1.33%)
Mar 30, 2021 133.12 133.37 130.62 130.90 2,945,783 -1.34(-1.01%)
Mar 29, 2021 132.94 133.69 131.11 132.24 3,372,958 -2.25(-1.67%)
Mar 26, 2021 131.23 134.61 130.96 134.49 3,966,663 +3.31(+2.52%)
Mar 25, 2021 131.35 131.95 130.47 131.18 3,197,274 -0.53(-0.40%)
Mar 24, 2021 130.50 132.47 130.44 131.71 2,575,163 +1.26(+0.97%)
Mar 23, 2021 129.74 131.30 129.61 130.46 2,457,116 +0.78(+0.60%)
Mar 22, 2021 130.02 130.98 129.14 129.68 2,404,507 -0.51(-0.39%)
Mar 19, 2021 131.68 132.35 130.08 130.19 4,113,206 -1.54(-1.17%)
Mar 18, 2021 131.61 133.11 131.09 131.73 2,514,538 -1.38(-1.04%)
Mar 17, 2021 134.06 135.07 132.89 133.11 3,061,275 -0.84(-0.63%)
Mar 16, 2021 134.00 134.35 132.68 133.96 2,718,430 +0.08(+0.06%)
Mar 15, 2021 134.27 134.95 132.92 133.87 2,430,644 -0.50(-0.37%)
Mar 12, 2021 133.18 134.60 132.53 134.37 2,794,323 +1.13(+0.85%)
Mar 11, 2021 134.10 135.87 133.22 133.24 3,935,782 -0.06(-0.05%)
Mar 10, 2021 131.03 133.35 129.92 133.30 4,398,109 +2.45(+1.88%)
Mar 09, 2021 133.16 134.01 130.75 130.85 4,324,909 -1.54(-1.16%)
Mar 08, 2021 130.60 134.35 129.90 132.39 6,011,101 +3.10(+2.40%)
Mar 05, 2021 127.18 130.00 125.83 129.29 5,827,672 +3.86(+3.07%)
Mar 04, 2021 127.38 127.95 124.21 125.43 6,028,552 -1.83(-1.44%)
Mar 03, 2021 126.83 127.89 126.12 127.27 3,838,582 +0.00(+0.00%)
Mar 02, 2021 126.71 128.31 126.06 127.27 4,791,870 -0.61(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.