Skip to main content

Fidelity National Information Services (NY: FIS )

77.05 +0.93 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.97 26.18 25.76 25.94 1,857,769 -0.08(-0.30%)
Mar 30, 2011 25.71 26.03 25.70 26.02 1,240,028 +0.34(+1.33%)
Mar 29, 2011 25.20 25.75 25.16 25.68 1,134,384 +0.43(+1.70%)
Mar 28, 2011 25.44 25.47 25.23 25.25 1,248,364 -0.17(-0.69%)
Mar 25, 2011 25.55 25.74 25.39 25.43 1,069,482 -0.05(-0.19%)
Mar 24, 2011 25.12 25.51 25.05 25.47 1,644,677 +0.48(+1.94%)
Mar 23, 2011 25.05 25.11 24.90 24.99 1,363,633 -0.13(-0.54%)
Mar 22, 2011 24.96 25.17 24.93 25.12 1,602,307 +0.23(+0.92%)
Mar 21, 2011 24.93 24.96 24.85 24.89 980,821 +0.37(+1.52%)
Mar 18, 2011 24.47 24.72 24.42 24.52 2,059,910 +0.39(+1.61%)
Mar 17, 2011 24.30 24.44 24.04 24.13 1,820,840 +0.14(+0.60%)
Mar 16, 2011 24.12 24.39 23.96 23.99 2,778,334 -0.21(-0.85%)
Mar 15, 2011 24.17 24.34 24.11 24.20 2,013,828 -0.36(-1.45%)
Mar 14, 2011 24.62 24.75 24.35 24.55 900,956 -0.19(-0.77%)
Mar 11, 2011 24.47 24.78 24.45 24.74 787,298 +0.19(+0.77%)
Mar 10, 2011 24.82 24.82 24.42 24.55 2,499,818 -0.48(-1.93%)
Mar 09, 2011 25.01 25.12 24.72 25.04 1,192,037 -0.03(-0.13%)
Mar 08, 2011 24.39 25.09 24.39 25.07 1,757,490 +0.62(+2.53%)
Mar 07, 2011 25.08 25.16 24.12 24.45 2,094,411 -0.53(-2.13%)
Mar 04, 2011 25.16 25.19 24.81 24.98 1,298,901 -0.20(-0.79%)
Mar 03, 2011 25.27 25.34 25.09 25.18 2,112,465 +0.06(+0.22%)
Mar 02, 2011 25.57 25.62 24.99 25.12 2,139,016 -0.54(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.