Indicators

Fidelity National Information Services (NY: FIS )

77.05 +0.93 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.15	14.51	14.03	14.31	3,329,139	+0.30(+2.13%)
Mar 30, 2009	13.78	14.06	13.63	14.01	2,828,238	-0.47(-3.26%)
Mar 26, 2009	14.24	14.61	14.21	14.48	2,568,218	+0.31(+2.16%)
Mar 25, 2009	14.21	14.40	13.82	14.18	3,007,856	+0.20(+1.46%)
Mar 24, 2009	14.37	14.49	13.97	13.97	2,766,389	-0.61(-4.20%)
Mar 23, 2009	14.18	14.59	14.14	14.59	3,476,390	+0.79(+5.70%)
Mar 20, 2009	13.88	14.22	13.74	13.80	3,157,082	-0.12(-0.88%)
Mar 19, 2009	13.80	14.15	13.85	13.92	2,276,155	-0.13(-0.96%)
Mar 18, 2009	13.80	14.14	13.49	14.06	2,813,118	+0.31(+2.27%)
Mar 17, 2009	13.45	13.75	13.32	13.74	2,536,563	+0.35(+2.64%)
Mar 16, 2009	13.46	13.67	13.34	13.39	3,123,753	-0.06(-0.47%)
Mar 13, 2009	13.23	13.74	13.23	13.45	0	+0.10(+0.77%)
Mar 12, 2009	12.81	13.38	12.61	13.35	2,919,589	+0.35(+2.72%)
Mar 11, 2009	12.98	13.14	12.82	13.00	2,173,689	+0.11(+0.85%)
Mar 10, 2009	12.49	12.94	12.23	12.89	3,355,301	+0.68(+5.61%)
Mar 09, 2009	12.89	12.92	12.12	12.20	3,605,276	-0.68(-5.31%)
Mar 06, 2009	13.01	13.01	12.46	12.89	0	-0.02(-0.18%)
Mar 05, 2009	12.91	13.34	12.79	12.91	3,504,376	-0.44(-3.30%)
Mar 04, 2009	13.30	13.62	13.17	13.35	4,850,417	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.