Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.52 +0.86 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.11	10.34	10.07	10.16	247,544	+0.15(+1.46%)
Mar 30, 2009	10.22	10.22	9.932	10.01	263,763	-0.63(-5.96%)
Mar 26, 2009	10.59	10.66	10.42	10.64	218,748	+0.19(+1.86%)
Mar 25, 2009	10.42	10.60	10.14	10.45	194,098	+0.15(+1.49%)
Mar 24, 2009	10.42	10.56	10.30	10.30	251,059	-0.22(-2.07%)
Mar 23, 2009	10.19	10.52	10.19	10.52	220,382	+0.59(+5.94%)
Mar 20, 2009	10.17	10.17	9.891	9.925	200,581	-0.19(-1.92%)
Mar 19, 2009	10.51	10.51	10.12	10.12	257,391	-0.19(-1.82%)
Mar 18, 2009	9.980	10.42	9.912	10.31	397,924	+0.25(+2.47%)
Mar 17, 2009	9.786	10.06	9.711	10.06	311,233	+0.30(+3.04%)
Mar 16, 2009	9.922	10.07	9.762	9.762	221,145	-0.00(-0.00%)
Mar 13, 2009	9.820	9.820	9.585	9.762	0	+0.09(+0.95%)
Mar 12, 2009	9.233	9.704	9.203	9.670	282,115	+0.42(+4.57%)
Mar 11, 2009	9.325	9.421	9.146	9.247	126,471	+0.01(+0.07%)
Mar 10, 2009	8.893	9.240	8.893	9.240	169,330	+0.59(+6.77%)
Mar 09, 2009	8.569	8.849	8.569	8.654	258,702	-0.05(-0.55%)
Mar 06, 2009	8.715	8.886	8.473	8.702	0	+0.03(+0.35%)
Mar 05, 2009	8.862	8.916	8.648	8.671	185,730	-0.36(-3.96%)
Mar 04, 2009	9.005	9.175	8.862	9.029	250,998	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.