Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.71	53.18	52.48	52.69	35,889	-0.12(-0.23%)
Mar 27, 2024	52.18	52.86	52.16	52.81	35,162	+0.99(+1.90%)
Mar 26, 2024	51.95	52.04	51.51	51.82	40,417	+0.17(+0.33%)
Mar 25, 2024	51.59	51.91	51.26	51.65	60,718	-0.08(-0.15%)
Mar 22, 2024	52.64	52.71	51.72	51.73	77,137	-0.88(-1.66%)
Mar 21, 2024	53.54	53.73	52.59	52.61	64,402	-0.75(-1.40%)
Mar 20, 2024	53.44	53.62	52.95	53.35	96,219	+0.09(+0.17%)
Mar 19, 2024	53.47	53.73	52.81	53.26	74,930	-0.17(-0.32%)
Mar 18, 2024	54.83	54.83	53.38	53.43	98,773	-1.32(-2.42%)
Mar 15, 2024	54.69	55.12	54.09	54.76	108,563	+0.43(+0.79%)
Mar 14, 2024	55.76	55.76	54.23	54.33	108,076	-1.15(-2.08%)
Mar 13, 2024	55.23	55.71	55.18	55.48	69,943	+0.06(+0.11%)
Mar 12, 2024	56.18	56.18	55.09	55.42	52,272	-0.47(-0.84%)
Mar 11, 2024	55.54	56.08	55.33	55.89	65,693	+0.57(+1.03%)
Mar 08, 2024	55.62	55.69	54.94	55.32	61,215	+0.04(+0.07%)
Mar 07, 2024	56.78	56.78	54.78	55.28	68,540	-0.90(-1.60%)
Mar 06, 2024	56.14	56.31	54.48	56.18	69,871	-4.38(-7.23%)
Mar 05, 2024	59.63	60.78	59.63	60.56	68,194	+0.55(+0.91%)
Mar 04, 2024	59.83	60.41	59.82	60.02	25,273	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.