Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1688 1691 1683 1683 0 -4.58(-0.27%)
Mar 30, 2017 1694 1698 1682 1688 0 -6.38(-0.38%)
Mar 29, 2017 1692 1696 1686 1694 0 +2.39(+0.14%)
Mar 28, 2017 1679 1694 1679 1692 0 +13.60(+0.81%)
Mar 27, 2017 1674 1679 1662 1678 0 +3.78(+0.23%)
Mar 24, 2017 1672 1679 1671 1674 0 +2.18(+0.13%)
Mar 23, 2017 1662 1678 1660 1672 0 +9.99(+0.60%)
Mar 22, 2017 1657 1664 1648 1662 0 +5.54(+0.33%)
Mar 21, 2017 1669 1678 1654 1657 0 -12.31(-0.74%)
Mar 20, 2017 1678 1679 1665 1669 0 -9.10(-0.54%)
Mar 17, 2017 1684 1690 1678 1678 0 -5.62(-0.33%)
Mar 16, 2017 1677 1689 1677 1684 0 +6.74(+0.40%)
Mar 15, 2017 1673 1679 1672 1677 0 +4.82(+0.29%)
Mar 14, 2017 1688 1688 1671 1672 0 -15.90(-0.94%)
Mar 13, 2017 1685 1691 1682 1688 0 +2.72(+0.16%)
Mar 10, 2017 1693 1700 1678 1685 0 -7.37(-0.44%)
Mar 09, 2017 1687 1698 1686 1693 0 +5.57(+0.33%)
Mar 08, 2017 1700 1705 1686 1687 0 -12.97(-0.76%)
Mar 07, 2017 1701 1705 1697 1700 0 -0.80(-0.05%)
Mar 06, 2017 1693 1701 1683 1701 0 +8.27(+0.49%)
Mar 03, 2017 1685 1695 1683 1693 0 +7.91(+0.47%)
Mar 02, 2017 1682 1689 1678 1685 0 +2.64(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.