Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0350	0	+0.02(+75.00%)
Mar 27, 2024	0.0100	0.0300	0.0100	0.0200	3,353,976	+0.01(+300.00%)
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	2,333	+0.00(+0.00%)
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	2,420,200	-0.01(-50.00%)
Mar 22, 2024	0.0100	0.0100	0.0050	0.0100	327,681	+0.00(+0.00%)
Mar 21, 2024	0.0100	0.0100	0.0050	0.0100	106,000	+0.00(+0.00%)
Mar 18, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Mar 14, 2024	0.0150			0.0150	0	+0.01(+200.00%)
Mar 13, 2024	0.0050	0.0100	0.0050	0.0050	70,000	-0.01(-50.00%)
Mar 11, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Mar 07, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	314,000	+0.00(+0.00%)
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	27,000	+0.00(+0.00%)
Mar 04, 2024	0.0050	0.0100	0.0050	0.0100	198,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.