Indicators

Hannan Metals Ltd (TSV: HAN )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3600	0	-0.03(-6.49%)
Mar 27, 2024	0.3750	0.3850	0.3350	0.3850	55,900	+0.02(+4.05%)
Mar 26, 2024	0.3900	0.3900	0.3100	0.3700	202,655	-0.03(-7.50%)
Mar 25, 2024	0.4300	0.4400	0.3950	0.4000	200,998	-0.02(-4.76%)
Mar 22, 2024	0.3350	0.4400	0.3350	0.4200	583,575	+0.06(+16.67%)
Mar 21, 2024	0.3350	0.3900	0.3350	0.3600	255,795	+0.05(+16.13%)
Mar 20, 2024	0.3000	0.3100	0.2900	0.3100	112,616	+0.03(+8.77%)
Mar 19, 2024	0.2800	0.3000	0.2800	0.2850	87,900	+0.01(+3.64%)
Mar 18, 2024	0.2600	0.2800	0.2600	0.2750	17,000	+0.03(+10.00%)
Mar 15, 2024	0.2700	0.2750	0.2500	0.2500	318,040	-0.02(-7.41%)
Mar 14, 2024	0.2400	0.2750	0.2300	0.2700	122,515	+0.05(+22.73%)
Mar 13, 2024	0.1850	0.2200	0.1850	0.2200	142,600	+0.05(+25.71%)
Mar 12, 2024	0.2050	0.2050	0.1750	0.1750	151,151	-0.02(-7.89%)
Mar 11, 2024	0.1900	0.1900	0.1900	0.1900	2,070	+0.01(+5.56%)
Mar 08, 2024	0.1750	0.1800	0.1750	0.1800	105,500	+0.01(+5.88%)
Mar 07, 2024	0.1750	0.1750	0.1700	0.1700	3,550	+0.00(+0.00%)
Mar 06, 2024	0.1750	0.1750	0.1700	0.1700	46,050	-0.01(-5.56%)
Mar 05, 2024	0.1800	0.1900	0.1800	0.1800	110,000	+0.01(+5.88%)
Mar 04, 2024	0.1700	0.1700	0.1700	0.1700	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.