Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 28, 2018 0.5800 0.5800 0.5800 0.5800 2,348 -0.02(-3.33%)
Mar 27, 2018 0.6000 0.6000 0.6000 0.6000 3,330 +0.00(+0.00%)
Mar 26, 2018 0.6600 0.6600 0.6000 0.6000 26,355 -0.08(-11.76%)
Mar 23, 2018 0.6800 0.6800 0.6800 0.6800 5,675 +0.00(+0.00%)
Mar 22, 2018 0.6800 0.6800 0.6800 0.6800 1,639 +0.00(+0.00%)
Mar 21, 2018 0.6600 0.6800 0.6600 0.6800 5,500 +0.00(+0.00%)
Mar 20, 2018 0.6800 0.6900 0.6700 0.6800 46,885 -0.01(-1.45%)
Mar 19, 2018 0.6800 0.6900 0.6800 0.6900 22,500 +0.00(+0.00%)
Mar 16, 2018 0.6900 0.6900 0.6700 0.6900 12,245 -0.01(-1.43%)
Mar 15, 2018 0.6900 0.7000 0.6700 0.7000 90,020 +0.03(+4.48%)
Mar 14, 2018 0.5900 0.6700 0.5800 0.6700 32,176 +0.13(+24.07%)
Mar 13, 2018 0.5000 0.5400 0.5000 0.5400 40,530 +0.05(+10.20%)
Mar 12, 2018 0.4900 0.5000 0.4900 0.4900 131,500 +0.01(+2.08%)
Mar 09, 2018 0.4900 0.5000 0.4800 0.4800 257,082 +0.00(+0.00%)
Mar 08, 2018 0.4750 0.4800 0.4700 0.4800 48,680 -0.02(-4.00%)
Mar 07, 2018 0.4950 0.5000 0.4700 0.5000 151,978 -0.03(-5.66%)
Mar 06, 2018 0.5400 0.5400 0.5200 0.5300 97,668 -0.01(-1.85%)
Mar 05, 2018 0.5800 0.5800 0.5400 0.5400 95,200 -0.02(-3.57%)
Mar 02, 2018 0.5500 0.5800 0.5500 0.5600 71,600 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.