Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 29, 2017	0.1700	0.1700	0.1700	0.1700	4,500	-0.02(-10.53%)
Mar 24, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 23, 2017	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Mar 22, 2017	0.1800	0.1800	0.1800	0.1800	9,050	+0.01(+5.88%)
Mar 21, 2017	0.1700	0.1700	0.1600	0.1700	13,000	+0.00(+0.00%)
Mar 20, 2017	0.1700	0.1700	0.1700	0.1700	5,440	-0.01(-5.56%)
Mar 17, 2017	0.2100	0.2100	0.1600	0.1800	20,500	+0.01(+2.86%)
Mar 16, 2017	0.2000	0.2000	0.1750	0.1750	73,500	-0.01(-2.78%)
Mar 15, 2017	0.1800	0.1800	0.1800	0.1800	11,855	-0.01(-2.70%)
Mar 14, 2017	0.1800	0.2200	0.1800	0.1850	64,000	-0.01(-2.63%)
Mar 08, 2017		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Mar 07, 2017	0.1800	0.1800	0.1750	0.1750	41,500	-0.04(-16.67%)
Mar 06, 2017	0.2300	0.2300	0.2100	0.2100	3,355	+0.03(+16.67%)
Mar 03, 2017	0.1900	0.2350	0.1800	0.1800	376,751	+0.00(+0.00%)
Mar 02, 2017	0.1600	0.1800	0.1500	0.1800	111,765	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.