Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2050 0.2300 0.2050 0.2050 29,500 -0.01(-2.38%)
Mar 30, 2023 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2300 0.2200 0.2250 8,092 +0.02(+7.14%)
Mar 27, 2023 0.2100 0.2150 0.1900 0.2100 79,600 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2150 0.2000 0.2000 30,000 -0.01(-4.76%)
Mar 23, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2300 0.2000 0.2100 37,210 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2100 0.2000 0.2000 22,735 -0.01(-4.76%)
Mar 20, 2023 0.2250 0.2250 0.2000 0.2100 83,305 -0.02(-8.70%)
Mar 17, 2023 0.2200 0.2400 0.2200 0.2300 31,705 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 58,600 +0.01(+2.22%)
Mar 15, 2023 0.2200 0.2250 0.2150 0.2250 39,801 -0.01(-4.26%)
Mar 14, 2023 0.2400 0.2400 0.2200 0.2350 39,000 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2350 58,609 -0.02(-6.00%)
Mar 10, 2023 0.2450 0.2600 0.2400 0.2500 67,500 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2500 0.2500 16,736 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2500 0.2500 46,577 -0.02(-5.66%)
Mar 07, 2023 0.2850 0.2900 0.2650 0.2650 37,203 -0.02(-8.62%)
Mar 06, 2023 0.2800 0.3200 0.2800 0.2900 31,285 +0.01(+1.75%)
Mar 03, 2023 0.2700 0.2950 0.2700 0.2850 51,640 +0.01(+5.56%)
Mar 02, 2023 0.2800 0.2900 0.2700 0.2700 44,254 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.