Indicators

Eldorado Gold Corporation (TSX: ELD )

21.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.28	11.40	11.10	11.40	3,581,008	+0.30(+2.70%)
Mar 30, 2009	11.19	11.31	10.85	11.10	2,831,111	-0.21(-1.86%)
Mar 26, 2009	11.60	11.31	11.24	11.31	3,887,914	+0.07(+0.62%)
Mar 25, 2009	10.94	11.24	10.85	11.24	4,088,848	+0.39(+3.59%)
Mar 24, 2009	10.35	10.85	10.46	10.85	3,682,577	+0.39(+3.73%)
Mar 23, 2009	10.14	10.46	10.41	10.46	2,588,015	+0.26(+2.55%)
Mar 20, 2009	10.20	10.84	10.20	10.20	4,966,074	-0.64(-5.90%)
Mar 19, 2009	10.35	10.84	10.13	10.84	4,436,808	+0.71(+7.01%)
Mar 18, 2009	8.810	10.13	9.090	10.13	3,758,492	+1.04(+11.44%)
Mar 17, 2009	9.420	9.480	9.080	9.090	2,354,711	-0.39(-4.11%)
Mar 16, 2009	9.520	9.870	9.410	9.480	1,627,377	-0.29(-2.97%)
Mar 13, 2009	9.830	9.960	9.500	9.770	1,237,750	+0.09(+0.93%)
Mar 12, 2009	9.450	9.680	9.370	9.680	2,586,907	+0.42(+4.54%)
Mar 11, 2009	9.310	9.620	9.050	9.260	4,946,322	+0.04(+0.43%)
Mar 10, 2009	10.44	10.44	9.130	9.220	3,740,070	-1.30(-12.36%)
Mar 09, 2009	10.70	10.78	10.36	10.52	2,355,817	-0.18(-1.68%)
Mar 06, 2009	11.24	11.26	10.68	10.70	3,165,951	-0.39(-3.52%)
Mar 05, 2009	10.64	11.26	10.50	11.09	5,537,601	+0.74(+7.15%)
Mar 04, 2009	10.69	10.92	10.25	10.35	3,662,641	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.