Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.52 31.69 30.50 30.66 352,994 -0.68(-2.17%)
Mar 30, 2011 31.27 31.34 31.34 31.34 3,223,714 +0.28(+0.90%)
Mar 29, 2011 31.37 31.38 30.61 31.06 215,920 -0.23(-0.74%)
Mar 28, 2011 32.33 32.33 31.02 31.29 278,768 -1.32(-4.05%)
Mar 25, 2011 32.90 33.19 32.28 32.61 142,292 -0.18(-0.55%)
Mar 24, 2011 34.00 34.00 32.65 32.79 422,070 -0.76(-2.27%)
Mar 23, 2011 31.43 33.80 31.34 33.55 708,333 +2.22(+7.09%)
Mar 22, 2011 30.58 31.46 30.40 31.33 229,979 +0.83(+2.72%)
Mar 21, 2011 30.19 30.66 30.08 30.50 235,245 +0.68(+2.28%)
Mar 18, 2011 29.60 30.24 29.60 29.82 498,236 +0.42(+1.43%)
Mar 17, 2011 29.64 29.64 28.85 29.40 140,235 +0.24(+0.82%)
Mar 16, 2011 30.00 30.35 29.03 29.16 317,162 +0.32(+1.11%)
Mar 15, 2011 28.15 28.90 28.01 28.84 373,026 -1.10(-3.67%)
Mar 14, 2011 29.50 30.39 29.50 29.94 254,199 +0.09(+0.30%)
Mar 11, 2011 29.24 29.86 28.77 29.85 273,329 +0.51(+1.74%)
Mar 10, 2011 30.39 30.39 29.03 29.34 317,819 -1.33(-4.34%)
Mar 09, 2011 30.88 30.95 30.25 30.67 1,463,383 -0.21(-0.68%)
Mar 08, 2011 31.45 31.57 30.75 30.88 111,999 -0.71(-2.25%)
Mar 07, 2011 32.79 33.18 31.21 31.59 319,652 -0.99(-3.04%)
Mar 04, 2011 30.64 32.64 30.63 32.58 832,626 +1.98(+6.47%)
Mar 03, 2011 31.30 31.30 30.56 30.60 337,085 -0.91(-2.89%)
Mar 02, 2011 31.38 31.68 31.13 31.51 709,470 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.