Indicators

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4500	0	+0.02(+4.65%)
Mar 27, 2024	0.4250	0.4350	0.4250	0.4300	7,128	-0.01(-1.15%)
Mar 26, 2024	0.4300	0.4350	0.4250	0.4350	23,174	+0.01(+1.16%)
Mar 25, 2024	0.4350	0.4350	0.4300	0.4300	6,415	+0.01(+1.18%)
Mar 22, 2024	0.4200	0.4650	0.4200	0.4250	67,444	+0.00(+0.00%)
Mar 21, 2024	0.4100	0.4250	0.4100	0.4250	41,445	+0.02(+4.94%)
Mar 20, 2024	0.4200	0.4250	0.4000	0.4050	76,235	+0.00(+0.00%)
Mar 19, 2024	0.4400	0.4400	0.4000	0.4050	126,214	-0.02(-4.71%)
Mar 18, 2024	0.4400	0.4400	0.4250	0.4250	16,000	-0.01(-1.16%)
Mar 15, 2024	0.4500	0.4500	0.4250	0.4300	64,000	-0.03(-5.49%)
Mar 14, 2024	0.4700	0.4900	0.4400	0.4550	67,065	-0.02(-4.21%)
Mar 13, 2024	0.4500	0.4850	0.4400	0.4750	106,943	+0.01(+3.26%)
Mar 12, 2024	0.4500	0.4700	0.4500	0.4600	44,233	+0.04(+8.24%)
Mar 11, 2024	0.4600	0.4700	0.4250	0.4250	88,421	-0.03(-5.56%)
Mar 08, 2024	0.5300	0.5300	0.4500	0.4500	251,210	-0.07(-13.46%)
Mar 07, 2024	0.5300	0.5600	0.5000	0.5200	198,477	+0.01(+1.96%)
Mar 06, 2024	0.5100	0.6100	0.4000	0.5100	571,296	-0.02(-3.77%)
Mar 05, 2024	0.5200	0.5600	0.5100	0.5300	245,570	+0.03(+6.00%)
Mar 04, 2024	0.3000	0.5900	0.3000	0.5000	1,632,439	-0.47(-48.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.